> Taxas de câmbio AFN-PLN e PLN-AFN - 2025

Taxas de câmbio AFN-PLN e PLN-AFN - 2025

Taxas de câmbio de AFN-PLN e PLN-AFN

Verifique abaixo as taxas de câmbio para AFN-PLN e PLN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0548 PLN

1 PLN = 18,2378 AFN

1A 2A 3A

AFN para PLNPLN para AFN

Jan 2025

Data	AFN-PLN	PLN-AFN
01 jan 2025	1 AFN = 0.0585 PLN	1 PLN = 17.082 AFN
02 jan 2025	1 AFN = 0.0588 PLN	1 PLN = 17.0135 AFN
03 jan 2025	1 AFN = 0.0588 PLN	1 PLN = 16.9943 AFN
04 jan 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
05 jan 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
06 jan 2025	1 AFN = 0.0578 PLN	1 PLN = 17.2878 AFN
07 jan 2025	1 AFN = 0.0577 PLN	1 PLN = 17.3358 AFN
08 jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1523 AFN
09 jan 2025	1 AFN = 0.0584 PLN	1 PLN = 17.1373 AFN
10 jan 2025	1 AFN = 0.0582 PLN	1 PLN = 17.1715 AFN
11 jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
12 jan 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
13 jan 2025	1 AFN = 0.0579 PLN	1 PLN = 17.2711 AFN
14 jan 2025	1 AFN = 0.0576 PLN	1 PLN = 17.3712 AFN
15 jan 2025	1 AFN = 0.0561 PLN	1 PLN = 17.8155 AFN
16 jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7273 AFN
17 jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7429 AFN
18 jan 2025	1 AFN = 0.0566 PLN	1 PLN = 17.6797 AFN
19 jan 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7319 AFN
20 jan 2025	1 AFN = 0.0562 PLN	1 PLN = 17.7778 AFN
21 jan 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1139 AFN
22 jan 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2553 AFN
23 jan 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
24 jan 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8332 AFN
25 jan 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8228 AFN
26 jan 2025	1 AFN = 0.053 PLN	1 PLN = 18.8531 AFN
27 jan 2025	1 AFN = 0.053 PLN	1 PLN = 18.8605 AFN
28 jan 2025	1 AFN = 0.0513 PLN	1 PLN = 19.4936 AFN
29 jan 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4328 AFN
30 jan 2025	1 AFN = 0.052 PLN	1 PLN = 19.2387 AFN
31 jan 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5952 AFN

Feb 2025

Data	AFN-PLN	PLN-AFN
01 fev 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5663 AFN
02 fev 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5989 AFN
03 fev 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3499 AFN
04 fev 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2679 AFN
05 fev 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4854 AFN
06 fev 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2344 AFN
07 fev 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3421 AFN
08 fev 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4027 AFN
09 fev 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3547 AFN
10 fev 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3157 AFN
11 fev 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2093 AFN
12 fev 2025	1 AFN = 0.0547 PLN	1 PLN = 18.294 AFN
13 fev 2025	1 AFN = 0.0547 PLN	1 PLN = 18.271 AFN
14 fev 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4487 AFN
15 fev 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4055 AFN
16 fev 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4078 AFN
17 fev 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4635 AFN
18 fev 2025	1 AFN = 0.054 PLN	1 PLN = 18.5063 AFN
19 fev 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3827 AFN
20 fev 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3562 AFN
21 fev 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5852 AFN
22 fev 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
23 fev 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
24 fev 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6454 AFN
25 fev 2025	1 AFN = 0.0537 PLN	1 PLN = 18.635 AFN
26 fev 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6072 AFN
27 fev 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6319 AFN
28 fev 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4251 AFN

Mar 2025

Data	AFN-PLN	PLN-AFN
01 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
02 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2479 AFN
04 mar 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5363 AFN
05 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8266 AFN
06 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8464 AFN
07 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7874 AFN
08 mar 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8259 AFN
09 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7961 AFN
10 mar 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7928 AFN
11 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4185 AFN
12 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4026 AFN
13 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3578 AFN
14 mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2971 AFN
15 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3373 AFN
16 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3493 AFN
17 mar 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3658 AFN
18 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4263 AFN
19 mar 2025	1 AFN = 0.054 PLN	1 PLN = 18.5259 AFN
20 mar 2025	1 AFN = 0.0541 PLN	1 PLN = 18.469 AFN
21 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2562 AFN
22 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1659 AFN
23 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1802 AFN
24 mar 2025	1 AFN = 0.0548 PLN	1 PLN = 18.244 AFN
25 mar 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2821 AFN
26 mar 2025	1 AFN = 0.0543 PLN	1 PLN = 18.43 AFN
27 mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2176 AFN
28 mar 2025	1 AFN = 0.0546 PLN	1 PLN = 18.2985 AFN
29 mar 2025	1 AFN = 0.055 PLN	1 PLN = 18.1734 AFN
30 mar 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1988 AFN
31 mar 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3628 AFN

Apr 2025

Data	AFN-PLN	PLN-AFN
01 abr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5773 AFN
02 abr 2025	1 AFN = 0.054 PLN	1 PLN = 18.5105 AFN
03 abr 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6643 AFN
04 abr 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5798 AFN

Informação sobre as taxas de câmbio de AFN-PLN e PLN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias