currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-PKR e PKR-AFN - 2025

Taxas de câmbio AFN-PKR e PKR-AFN - 2025

Taxas de câmbio de AFN-PKR e PKR-AFN

Verifique abaixo as taxas de câmbio para AFN-PKR e PKR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 3,9137 PKR
1 PKR = 0,2555 AFN
1A 2A 3A

Jan 2025

DataAFN-PKRPKR-AFN
01 jan 2025 1 AFN = 3.9639 PKR 1 PKR = 0.2523 AFN
02 jan 2025 1 AFN = 3.9553 PKR 1 PKR = 0.2528 AFN
03 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
04 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
05 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
06 jan 2025 1 AFN = 3.9525 PKR 1 PKR = 0.253 AFN
07 jan 2025 1 AFN = 3.9243 PKR 1 PKR = 0.2548 AFN
08 jan 2025 1 AFN = 3.9156 PKR 1 PKR = 0.2554 AFN
09 jan 2025 1 AFN = 3.9215 PKR 1 PKR = 0.255 AFN
10 jan 2025 1 AFN = 3.9165 PKR 1 PKR = 0.2553 AFN
11 jan 2025 1 AFN = 3.9167 PKR 1 PKR = 0.2553 AFN
12 jan 2025 1 AFN = 3.9167 PKR 1 PKR = 0.2553 AFN
13 jan 2025 1 AFN = 3.8527 PKR 1 PKR = 0.2596 AFN
14 jan 2025 1 AFN = 3.8535 PKR 1 PKR = 0.2595 AFN
15 jan 2025 1 AFN = 3.778 PKR 1 PKR = 0.2647 AFN
16 jan 2025 1 AFN = 3.7959 PKR 1 PKR = 0.2634 AFN
17 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
18 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
19 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
20 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
21 jan 2025 1 AFN = 3.7488 PKR 1 PKR = 0.2668 AFN
22 jan 2025 1 AFN = 3.7487 PKR 1 PKR = 0.2668 AFN
23 jan 2025 1 AFN = 3.7151 PKR 1 PKR = 0.2692 AFN
24 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
25 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
26 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
27 jan 2025 1 AFN = 3.6824 PKR 1 PKR = 0.2716 AFN
28 jan 2025 1 AFN = 3.5454 PKR 1 PKR = 0.2821 AFN
29 jan 2025 1 AFN = 3.5443 PKR 1 PKR = 0.2821 AFN
30 jan 2025 1 AFN = 3.5842 PKR 1 PKR = 0.279 AFN
31 jan 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN

Feb 2025

DataAFN-PKRPKR-AFN
01 fev 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN
02 fev 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN
03 fev 2025 1 AFN = 3.6937 PKR 1 PKR = 0.2707 AFN
04 fev 2025 1 AFN = 3.7361 PKR 1 PKR = 0.2677 AFN
05 fev 2025 1 AFN = 3.7473 PKR 1 PKR = 0.2669 AFN
06 fev 2025 1 AFN = 3.7711 PKR 1 PKR = 0.2652 AFN
07 fev 2025 1 AFN = 3.7662 PKR 1 PKR = 0.2655 AFN
08 fev 2025 1 AFN = 3.7661 PKR 1 PKR = 0.2655 AFN
09 fev 2025 1 AFN = 3.7661 PKR 1 PKR = 0.2655 AFN
10 fev 2025 1 AFN = 3.7666 PKR 1 PKR = 0.2655 AFN
11 fev 2025 1 AFN = 3.7897 PKR 1 PKR = 0.2639 AFN
12 fev 2025 1 AFN = 3.7965 PKR 1 PKR = 0.2634 AFN
13 fev 2025 1 AFN = 3.7963 PKR 1 PKR = 0.2634 AFN
14 fev 2025 1 AFN = 3.8065 PKR 1 PKR = 0.2627 AFN
15 fev 2025 1 AFN = 3.8067 PKR 1 PKR = 0.2627 AFN
16 fev 2025 1 AFN = 3.8067 PKR 1 PKR = 0.2627 AFN
17 fev 2025 1 AFN = 3.8077 PKR 1 PKR = 0.2626 AFN
18 fev 2025 1 AFN = 3.7922 PKR 1 PKR = 0.2637 AFN
19 fev 2025 1 AFN = 3.7921 PKR 1 PKR = 0.2637 AFN
20 fev 2025 1 AFN = 3.7891 PKR 1 PKR = 0.2639 AFN
21 fev 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
22 fev 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
23 fev 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
24 fev 2025 1 AFN = 3.7854 PKR 1 PKR = 0.2642 AFN
25 fev 2025 1 AFN = 3.7988 PKR 1 PKR = 0.2632 AFN
26 fev 2025 1 AFN = 3.8084 PKR 1 PKR = 0.2626 AFN
27 fev 2025 1 AFN = 3.8066 PKR 1 PKR = 0.2627 AFN
28 fev 2025 1 AFN = 3.8018 PKR 1 PKR = 0.263 AFN

Mar 2025

DataAFN-PKRPKR-AFN
01 mar 2025 1 AFN = 3.8059 PKR 1 PKR = 0.2627 AFN
02 mar 2025 1 AFN = 3.7907 PKR 1 PKR = 0.2638 AFN
03 mar 2025 1 AFN = 3.8028 PKR 1 PKR = 0.263 AFN
04 mar 2025 1 AFN = 3.8264 PKR 1 PKR = 0.2613 AFN
05 mar 2025 1 AFN = 3.8286 PKR 1 PKR = 0.2612 AFN
06 mar 2025 1 AFN = 3.837 PKR 1 PKR = 0.2606 AFN
07 mar 2025 1 AFN = 3.8743 PKR 1 PKR = 0.2581 AFN
08 mar 2025 1 AFN = 3.8689 PKR 1 PKR = 0.2585 AFN
09 mar 2025 1 AFN = 3.8743 PKR 1 PKR = 0.2581 AFN
10 mar 2025 1 AFN = 3.8708 PKR 1 PKR = 0.2583 AFN
11 mar 2025 1 AFN = 3.9211 PKR 1 PKR = 0.255 AFN
12 mar 2025 1 AFN = 3.9562 PKR 1 PKR = 0.2528 AFN
13 mar 2025 1 AFN = 3.9452 PKR 1 PKR = 0.2535 AFN
14 mar 2025 1 AFN = 3.9695 PKR 1 PKR = 0.2519 AFN
15 mar 2025 1 AFN = 3.9678 PKR 1 PKR = 0.252 AFN
16 mar 2025 1 AFN = 3.9768 PKR 1 PKR = 0.2515 AFN
17 mar 2025 1 AFN = 3.9674 PKR 1 PKR = 0.2521 AFN
18 mar 2025 1 AFN = 3.9642 PKR 1 PKR = 0.2523 AFN
19 mar 2025 1 AFN = 3.9518 PKR 1 PKR = 0.253 AFN
20 mar 2025 1 AFN = 3.9397 PKR 1 PKR = 0.2538 AFN
21 mar 2025 1 AFN = 3.9677 PKR 1 PKR = 0.252 AFN
22 mar 2025 1 AFN = 3.9671 PKR 1 PKR = 0.2521 AFN
23 mar 2025 1 AFN = 3.9765 PKR 1 PKR = 0.2515 AFN
24 mar 2025 1 AFN = 3.9639 PKR 1 PKR = 0.2523 AFN
25 mar 2025 1 AFN = 3.9697 PKR 1 PKR = 0.2519 AFN
26 mar 2025 1 AFN = 3.9338 PKR 1 PKR = 0.2542 AFN
27 mar 2025 1 AFN = 3.9474 PKR 1 PKR = 0.2533 AFN
28 mar 2025 1 AFN = 3.9492 PKR 1 PKR = 0.2532 AFN
29 mar 2025 1 AFN = 3.991 PKR 1 PKR = 0.2506 AFN
30 mar 2025 1 AFN = 3.9888 PKR 1 PKR = 0.2507 AFN
31 mar 2025 1 AFN = 3.9497 PKR 1 PKR = 0.2532 AFN

Apr 2025

DataAFN-PKRPKR-AFN
01 abr 2025 1 AFN = 3.8995 PKR 1 PKR = 0.2564 AFN
02 abr 2025 1 AFN = 3.912 PKR 1 PKR = 0.2556 AFN
03 abr 2025 1 AFN = 3.9123 PKR 1 PKR = 0.2556 AFN
04 abr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
05 abr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
06 abr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
07 abr 2025 1 AFN = 3.9157 PKR 1 PKR = 0.2554 AFN
08 abr 2025 1 AFN = 3.9243 PKR 1 PKR = 0.2548 AFN
09 abr 2025 1 AFN = 3.8838 PKR 1 PKR = 0.2575 AFN
10 abr 2025 1 AFN = 3.876 PKR 1 PKR = 0.258 AFN
11 abr 2025 1 AFN = 3.8679 PKR 1 PKR = 0.2585 AFN
12 abr 2025 1 AFN = 3.8641 PKR 1 PKR = 0.2588 AFN
13 abr 2025 1 AFN = 3.8749 PKR 1 PKR = 0.2581 AFN
14 abr 2025 1 AFN = 3.8653 PKR 1 PKR = 0.2587 AFN
15 abr 2025 1 AFN = 3.8681 PKR 1 PKR = 0.2585 AFN
16 abr 2025 1 AFN = 3.8704 PKR 1 PKR = 0.2584 AFN
17 abr 2025 1 AFN = 3.8923 PKR 1 PKR = 0.2569 AFN
18 abr 2025 1 AFN = 3.8972 PKR 1 PKR = 0.2566 AFN
19 abr 2025 1 AFN = 3.8973 PKR 1 PKR = 0.2566 AFN
20 abr 2025 1 AFN = 3.8973 PKR 1 PKR = 0.2566 AFN
21 abr 2025 1 AFN = 3.8972 PKR 1 PKR = 0.2566 AFN
22 abr 2025 1 AFN = 3.9127 PKR 1 PKR = 0.2556 AFN
23 abr 2025 1 AFN = 3.9304 PKR 1 PKR = 0.2544 AFN
24 abr 2025 1 AFN = 3.961 PKR 1 PKR = 0.2525 AFN
25 abr 2025 1 AFN = 3.9535 PKR 1 PKR = 0.2529 AFN
26 abr 2025 1 AFN = 3.9292 PKR 1 PKR = 0.2545 AFN
27 abr 2025 1 AFN = 3.9292 PKR 1 PKR = 0.2545 AFN
28 abr 2025 1 AFN = 3.9548 PKR 1 PKR = 0.2529 AFN
29 abr 2025 1 AFN = 3.954 PKR 1 PKR = 0.2529 AFN
30 abr 2025 1 AFN = 3.9663 PKR 1 PKR = 0.2521 AFN

May 2025

DataAFN-PKRPKR-AFN
01 mai 2025 1 AFN = 3.9663 PKR 1 PKR = 0.2521 AFN
02 mai 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
03 mai 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
04 mai 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
05 mai 2025 1 AFN = 3.975 PKR 1 PKR = 0.2516 AFN
06 mai 2025 1 AFN = 3.9711 PKR 1 PKR = 0.2518 AFN
07 mai 2025 1 AFN = 3.9721 PKR 1 PKR = 0.2518 AFN
08 mai 2025 1 AFN = 4.0031 PKR 1 PKR = 0.2498 AFN
09 mai 2025 1 AFN = 4.009 PKR 1 PKR = 0.2494 AFN
10 mai 2025 1 AFN = 3.9606 PKR 1 PKR = 0.2525 AFN
11 mai 2025 1 AFN = 4.009 PKR 1 PKR = 0.2494 AFN
12 mai 2025 1 AFN = 4.0069 PKR 1 PKR = 0.2496 AFN
13 mai 2025 1 AFN = 4.0262 PKR 1 PKR = 0.2484 AFN
14 mai 2025 1 AFN = 4.0202 PKR 1 PKR = 0.2487 AFN
15 mai 2025 1 AFN = 4.0197 PKR 1 PKR = 0.2488 AFN
16 mai 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
17 mai 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
18 mai 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
19 mai 2025 1 AFN = 4.0257 PKR 1 PKR = 0.2484 AFN
20 mai 2025 1 AFN = 4.0434 PKR 1 PKR = 0.2473 AFN
21 mai 2025 1 AFN = 4.0307 PKR 1 PKR = 0.2481 AFN
22 mai 2025 1 AFN = 4.0318 PKR 1 PKR = 0.248 AFN
23 mai 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
24 mai 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
25 mai 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
26 mai 2025 1 AFN = 4.0321 PKR 1 PKR = 0.248 AFN
27 mai 2025 1 AFN = 4.0463 PKR 1 PKR = 0.2471 AFN
28 mai 2025 1 AFN = 4.1038 PKR 1 PKR = 0.2437 AFN
29 mai 2025 1 AFN = 4.0452 PKR 1 PKR = 0.2472 AFN
30 mai 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN
31 mai 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN

Jun 2025

DataAFN-PKRPKR-AFN
01 jun 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN
02 jun 2025 1 AFN = 4.0592 PKR 1 PKR = 0.2464 AFN
03 jun 2025 1 AFN = 4.0691 PKR 1 PKR = 0.2458 AFN
04 jun 2025 1 AFN = 4.0556 PKR 1 PKR = 0.2466 AFN
05 jun 2025 1 AFN = 4.0609 PKR 1 PKR = 0.2462 AFN
06 jun 2025 1 AFN = 4.0391 PKR 1 PKR = 0.2476 AFN
07 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
08 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
09 jun 2025 1 AFN = 4.04 PKR 1 PKR = 0.2475 AFN
10 jun 2025 1 AFN = 4.0397 PKR 1 PKR = 0.2475 AFN
11 jun 2025 1 AFN = 4.0443 PKR 1 PKR = 0.2473 AFN
12 jun 2025 1 AFN = 4.0419 PKR 1 PKR = 0.2474 AFN
13 jun 2025 1 AFN = 4.0638 PKR 1 PKR = 0.2461 AFN
14 jun 2025 1 AFN = 4.0638 PKR 1 PKR = 0.2461 AFN
15 jun 2025 1 AFN = 4.0638 PKR 1 PKR = 0.2461 AFN
16 jun 2025 1 AFN = 4.0582 PKR 1 PKR = 0.2464 AFN
17 jun 2025 1 AFN = 4.0254 PKR 1 PKR = 0.2484 AFN
18 jun 2025 1 AFN = 4.0139 PKR 1 PKR = 0.2491 AFN
19 jun 2025 1 AFN = 3.997 PKR 1 PKR = 0.2502 AFN
20 jun 2025 1 AFN = 3.9994 PKR 1 PKR = 0.25 AFN
21 jun 2025 1 AFN = 3.9995 PKR 1 PKR = 0.25 AFN
22 jun 2025 1 AFN = 3.9995 PKR 1 PKR = 0.25 AFN
23 jun 2025 1 AFN = 3.9991 PKR 1 PKR = 0.2501 AFN
24 jun 2025 1 AFN = 4.0104 PKR 1 PKR = 0.2494 AFN
25 jun 2025 1 AFN = 4.0291 PKR 1 PKR = 0.2482 AFN
26 jun 2025 1 AFN = 4.0301 PKR 1 PKR = 0.2481 AFN
27 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
28 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
29 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
30 jun 2025 1 AFN = 4.0589 PKR 1 PKR = 0.2464 AFN

Jul 2025

DataAFN-PKRPKR-AFN
01 jul 2025 1 AFN = 4.0414 PKR 1 PKR = 0.2474 AFN
02 jul 2025 1 AFN = 4.0693 PKR 1 PKR = 0.2457 AFN
03 jul 2025 1 AFN = 4.0633 PKR 1 PKR = 0.2461 AFN
04 jul 2025 1 AFN = 4.063 PKR 1 PKR = 0.2461 AFN
05 jul 2025 1 AFN = 4.063 PKR 1 PKR = 0.2461 AFN
06 jul 2025 1 AFN = 4.063 PKR 1 PKR = 0.2461 AFN

Informação sobre as taxas de câmbio de AFN-PKR e PKR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats