> Taxas de câmbio AFN-PHP e PHP-AFN - 2026

Taxas de câmbio AFN-PHP e PHP-AFN - 2026

Taxas de câmbio de AFN-PHP e PHP-AFN

Verifique abaixo as taxas de câmbio para AFN-PHP e PHP-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,931 PHP

1 PHP = 1,0741 AFN

1A 2A 3A

AFN para PHPPHP para AFN

Jan 2026

Data	AFN-PHP	PHP-AFN
01 jan 2026	1 AFN = 0.8907 PHP	1 PHP = 1.1228 AFN
02 jan 2026	1 AFN = 0.8908 PHP	1 PHP = 1.1226 AFN
03 jan 2026	1 AFN = 0.8907 PHP	1 PHP = 1.1228 AFN
04 jan 2026	1 AFN = 0.8907 PHP	1 PHP = 1.1228 AFN
05 jan 2026	1 AFN = 0.8953 PHP	1 PHP = 1.1169 AFN
06 jan 2026	1 AFN = 0.8953 PHP	1 PHP = 1.117 AFN
07 jan 2026	1 AFN = 0.8966 PHP	1 PHP = 1.1154 AFN
08 jan 2026	1 AFN = 0.9035 PHP	1 PHP = 1.1068 AFN
09 jan 2026	1 AFN = 0.8984 PHP	1 PHP = 1.113 AFN
10 jan 2026	1 AFN = 0.9122 PHP	1 PHP = 1.0962 AFN
11 jan 2026	1 AFN = 0.9122 PHP	1 PHP = 1.0962 AFN
12 jan 2026	1 AFN = 0.9118 PHP	1 PHP = 1.0968 AFN
13 jan 2026	1 AFN = 0.9525 PHP	1 PHP = 1.0499 AFN
14 jan 2026	1 AFN = 0.9087 PHP	1 PHP = 1.1005 AFN
15 jan 2026	1 AFN = 0.9157 PHP	1 PHP = 1.0921 AFN
16 jan 2026	1 AFN = 0.9067 PHP	1 PHP = 1.1029 AFN
17 jan 2026	1 AFN = 0.9073 PHP	1 PHP = 1.1022 AFN
18 jan 2026	1 AFN = 0.9073 PHP	1 PHP = 1.1022 AFN
19 jan 2026	1 AFN = 0.9075 PHP	1 PHP = 1.1019 AFN
20 jan 2026	1 AFN = 0.9046 PHP	1 PHP = 1.1054 AFN
21 jan 2026	1 AFN = 0.9033 PHP	1 PHP = 1.107 AFN
22 jan 2026	1 AFN = 0.9023 PHP	1 PHP = 1.1082 AFN
23 jan 2026	1 AFN = 0.9019 PHP	1 PHP = 1.1088 AFN
24 jan 2026	1 AFN = 0.9002 PHP	1 PHP = 1.1109 AFN
25 jan 2026	1 AFN = 0.9002 PHP	1 PHP = 1.1109 AFN
26 jan 2026	1 AFN = 0.9029 PHP	1 PHP = 1.1076 AFN
27 jan 2026	1 AFN = 0.8942 PHP	1 PHP = 1.1183 AFN
28 jan 2026	1 AFN = 0.904 PHP	1 PHP = 1.1062 AFN
29 jan 2026	1 AFN = 0.9078 PHP	1 PHP = 1.1016 AFN
30 jan 2026	1 AFN = 0.8927 PHP	1 PHP = 1.1202 AFN
31 jan 2026	1 AFN = 0.9064 PHP	1 PHP = 1.1033 AFN

Feb 2026

Data	AFN-PHP	PHP-AFN
01 fev 2026	1 AFN = 0.9064 PHP	1 PHP = 1.1033 AFN
02 fev 2026	1 AFN = 0.9062 PHP	1 PHP = 1.1035 AFN
03 fev 2026	1 AFN = 0.8952 PHP	1 PHP = 1.1171 AFN
04 fev 2026	1 AFN = 0.9076 PHP	1 PHP = 1.1018 AFN
05 fev 2026	1 AFN = 0.89 PHP	1 PHP = 1.1236 AFN
06 fev 2026	1 AFN = 0.8936 PHP	1 PHP = 1.1191 AFN
07 fev 2026	1 AFN = 0.9002 PHP	1 PHP = 1.1109 AFN
08 fev 2026	1 AFN = 0.9002 PHP	1 PHP = 1.1109 AFN
09 fev 2026	1 AFN = 0.8997 PHP	1 PHP = 1.1115 AFN
10 fev 2026	1 AFN = 0.8935 PHP	1 PHP = 1.1192 AFN
11 fev 2026	1 AFN = 0.8896 PHP	1 PHP = 1.1241 AFN
12 fev 2026	1 AFN = 0.8994 PHP	1 PHP = 1.1118 AFN
13 fev 2026	1 AFN = 0.898 PHP	1 PHP = 1.1136 AFN
14 fev 2026	1 AFN = 0.9109 PHP	1 PHP = 1.0978 AFN
15 fev 2026	1 AFN = 0.9109 PHP	1 PHP = 1.0978 AFN
16 fev 2026	1 AFN = 0.9128 PHP	1 PHP = 1.0955 AFN
17 fev 2026	1 AFN = 0.9104 PHP	1 PHP = 1.0984 AFN
18 fev 2026	1 AFN = 0.926 PHP	1 PHP = 1.0799 AFN
19 fev 2026	1 AFN = 0.9365 PHP	1 PHP = 1.0678 AFN
20 fev 2026	1 AFN = 0.9231 PHP	1 PHP = 1.0833 AFN
21 fev 2026	1 AFN = 0.92 PHP	1 PHP = 1.087 AFN
22 fev 2026	1 AFN = 0.92 PHP	1 PHP = 1.087 AFN
23 fev 2026	1 AFN = 0.9147 PHP	1 PHP = 1.0933 AFN
24 fev 2026	1 AFN = 0.9168 PHP	1 PHP = 1.0907 AFN
25 fev 2026	1 AFN = 0.9139 PHP	1 PHP = 1.0942 AFN
26 fev 2026	1 AFN = 0.9146 PHP	1 PHP = 1.0934 AFN
27 fev 2026	1 AFN = 0.9234 PHP	1 PHP = 1.0829 AFN
28 fev 2026	1 AFN = 0.9238 PHP	1 PHP = 1.0825 AFN

Mar 2026

Data	AFN-PHP	PHP-AFN
01 mar 2026	1 AFN = 0.9238 PHP	1 PHP = 1.0825 AFN
02 mar 2026	1 AFN = 0.9318 PHP	1 PHP = 1.0732 AFN
03 mar 2026	1 AFN = 0.928 PHP	1 PHP = 1.0776 AFN
04 mar 2026	1 AFN = 0.928 PHP	1 PHP = 1.0776 AFN
05 mar 2026	1 AFN = 0.9303 PHP	1 PHP = 1.0749 AFN
06 mar 2026	1 AFN = 0.9411 PHP	1 PHP = 1.0625 AFN
07 mar 2026	1 AFN = 0.9298 PHP	1 PHP = 1.0755 AFN
08 mar 2026	1 AFN = 0.9298 PHP	1 PHP = 1.0755 AFN
09 mar 2026	1 AFN = 0.9373 PHP	1 PHP = 1.0669 AFN
10 mar 2026	1 AFN = 0.9379 PHP	1 PHP = 1.0662 AFN
11 mar 2026	1 AFN = 0.9328 PHP	1 PHP = 1.0721 AFN
12 mar 2026	1 AFN = 0.9525 PHP	1 PHP = 1.0499 AFN
13 mar 2026	1 AFN = 0.9541 PHP	1 PHP = 1.0481 AFN
14 mar 2026	1 AFN = 0.9459 PHP	1 PHP = 1.0572 AFN
15 mar 2026	1 AFN = 0.9459 PHP	1 PHP = 1.0572 AFN
16 mar 2026	1 AFN = 0.9486 PHP	1 PHP = 1.0542 AFN
17 mar 2026	1 AFN = 0.9466 PHP	1 PHP = 1.0564 AFN
18 mar 2026	1 AFN = 0.9499 PHP	1 PHP = 1.0527 AFN
19 mar 2026	1 AFN = 0.9406 PHP	1 PHP = 1.0632 AFN
20 mar 2026	1 AFN = 0.9508 PHP	1 PHP = 1.0517 AFN
21 mar 2026	1 AFN = 0.9548 PHP	1 PHP = 1.0474 AFN
22 mar 2026	1 AFN = 0.9548 PHP	1 PHP = 1.0474 AFN
23 mar 2026	1 AFN = 0.9517 PHP	1 PHP = 1.0507 AFN
24 mar 2026	1 AFN = 0.9592 PHP	1 PHP = 1.0426 AFN
25 mar 2026	1 AFN = 0.9606 PHP	1 PHP = 1.041 AFN
26 mar 2026	1 AFN = 0.9477 PHP	1 PHP = 1.0552 AFN
27 mar 2026	1 AFN = 0.9614 PHP	1 PHP = 1.0401 AFN
28 mar 2026	1 AFN = 0.9535 PHP	1 PHP = 1.0488 AFN
29 mar 2026	1 AFN = 0.9535 PHP	1 PHP = 1.0488 AFN
30 mar 2026	1 AFN = 0.9565 PHP	1 PHP = 1.0455 AFN
31 mar 2026	1 AFN = 0.9626 PHP	1 PHP = 1.0388 AFN

Apr 2026

Data	AFN-PHP	PHP-AFN
01 abr 2026	1 AFN = 0.9403 PHP	1 PHP = 1.0635 AFN
02 abr 2026	1 AFN = 0.9634 PHP	1 PHP = 1.038 AFN
03 abr 2026	1 AFN = 0.9484 PHP	1 PHP = 1.0544 AFN
04 abr 2026	1 AFN = 0.9222 PHP	1 PHP = 1.0843 AFN
05 abr 2026	1 AFN = 0.9222 PHP	1 PHP = 1.0843 AFN
06 abr 2026	1 AFN = 0.9173 PHP	1 PHP = 1.0901 AFN
07 abr 2026	1 AFN = 0.9268 PHP	1 PHP = 1.079 AFN
08 abr 2026	1 AFN = 0.9289 PHP	1 PHP = 1.0766 AFN
09 abr 2026	1 AFN = 0.9354 PHP	1 PHP = 1.0691 AFN
10 abr 2026	1 AFN = 0.9354 PHP	1 PHP = 1.0691 AFN
11 abr 2026	1 AFN = 0.9283 PHP	1 PHP = 1.0773 AFN
12 abr 2026	1 AFN = 0.9283 PHP	1 PHP = 1.0773 AFN
13 abr 2026	1 AFN = 0.9329 PHP	1 PHP = 1.0719 AFN
14 abr 2026	1 AFN = 0.9351 PHP	1 PHP = 1.0693 AFN
15 abr 2026	1 AFN = 0.9392 PHP	1 PHP = 1.0647 AFN
16 abr 2026	1 AFN = 0.9371 PHP	1 PHP = 1.0671 AFN
17 abr 2026	1 AFN = 0.9317 PHP	1 PHP = 1.0733 AFN
18 abr 2026	1 AFN = 0.9234 PHP	1 PHP = 1.0829 AFN
19 abr 2026	1 AFN = 0.9234 PHP	1 PHP = 1.0829 AFN
20 abr 2026	1 AFN = 0.9288 PHP	1 PHP = 1.0767 AFN
21 abr 2026	1 AFN = 0.9349 PHP	1 PHP = 1.0696 AFN
22 abr 2026	1 AFN = 0.955 PHP	1 PHP = 1.0472 AFN
23 abr 2026	1 AFN = 0.9516 PHP	1 PHP = 1.0508 AFN
24 abr 2026	1 AFN = 0.9631 PHP	1 PHP = 1.0383 AFN
25 abr 2026	1 AFN = 0.9789 PHP	1 PHP = 1.0215 AFN
26 abr 2026	1 AFN = 0.9789 PHP	1 PHP = 1.0215 AFN
27 abr 2026	1 AFN = 0.9801 PHP	1 PHP = 1.0203 AFN
28 abr 2026	1 AFN = 0.9888 PHP	1 PHP = 1.0114 AFN
29 abr 2026	1 AFN = 0.9783 PHP	1 PHP = 1.0222 AFN
30 abr 2026	1 AFN = 0.9727 PHP	1 PHP = 1.0281 AFN

May 2026

Data	AFN-PHP	PHP-AFN
01 mai 2026	1 AFN = 0.9674 PHP	1 PHP = 1.0337 AFN
02 mai 2026	1 AFN = 0.9574 PHP	1 PHP = 1.0445 AFN
03 mai 2026	1 AFN = 0.9574 PHP	1 PHP = 1.0445 AFN
04 mai 2026	1 AFN = 0.9639 PHP	1 PHP = 1.0375 AFN
05 mai 2026	1 AFN = 0.9708 PHP	1 PHP = 1.0301 AFN
06 mai 2026	1 AFN = 0.9545 PHP	1 PHP = 1.0477 AFN
07 mai 2026	1 AFN = 0.9431 PHP	1 PHP = 1.0603 AFN
08 mai 2026	1 AFN = 0.9377 PHP	1 PHP = 1.0664 AFN
09 mai 2026	1 AFN = 0.9455 PHP	1 PHP = 1.0576 AFN
10 mai 2026	1 AFN = 0.9455 PHP	1 PHP = 1.0576 AFN
11 mai 2026	1 AFN = 0.9542 PHP	1 PHP = 1.048 AFN
12 mai 2026	1 AFN = 0.9675 PHP	1 PHP = 1.0336 AFN
13 mai 2026	1 AFN = 0.974 PHP	1 PHP = 1.0267 AFN
14 mai 2026	1 AFN = 0.9926 PHP	1 PHP = 1.0074 AFN
15 mai 2026	1 AFN = 0.9869 PHP	1 PHP = 1.0132 AFN
16 mai 2026	1 AFN = 0.9857 PHP	1 PHP = 1.0145 AFN
17 mai 2026	1 AFN = 0.9857 PHP	1 PHP = 1.0145 AFN
18 mai 2026	1 AFN = 0.9879 PHP	1 PHP = 1.0123 AFN
19 mai 2026	1 AFN = 0.9868 PHP	1 PHP = 1.0134 AFN

Informação sobre as taxas de câmbio de AFN-PHP e PHP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias