> Taxas de câmbio AFN-PEN e PEN-AFN - 2025

Taxas de câmbio AFN-PEN e PEN-AFN - 2025

Taxas de câmbio de AFN-PEN e PEN-AFN

Verifique abaixo as taxas de câmbio para AFN-PEN e PEN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0512 PEN

1 PEN = 19,5145 AFN

1A 2A 3A

AFN para PENPEN para AFN

Jan 2025

Data	AFN-PEN	PEN-AFN
01 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Data	AFN-PEN	PEN-AFN
01 fev 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 fev 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 fev 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 fev 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 fev 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 fev 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 fev 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 fev 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 fev 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 fev 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 fev 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 fev 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 fev 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 fev 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 fev 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 fev 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 fev 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 fev 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 fev 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 fev 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 fev 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 fev 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 fev 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Data	AFN-PEN	PEN-AFN
01 mar 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Data	AFN-PEN	PEN-AFN
01 abr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 abr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 abr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 abr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 abr 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 abr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 abr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 abr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 abr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 abr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 abr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 abr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 abr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 abr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 abr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 abr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 abr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 abr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 abr 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 abr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 abr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 abr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 abr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 abr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Data	AFN-PEN	PEN-AFN
01 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 mai 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 mai 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 mai 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 mai 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 mai 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 mai 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 mai 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 mai 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Data	AFN-PEN	PEN-AFN
01 jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 jun 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN
07 jun 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
08 jun 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
09 jun 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1365 AFN
10 jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.2209 AFN
11 jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.238 AFN
12 jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1982 AFN
13 jun 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3273 AFN
14 jun 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3277 AFN
15 jun 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3277 AFN
16 jun 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2693 AFN
17 jun 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5365 AFN
18 jun 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5478 AFN
19 jun 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7343 AFN
20 jun 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7573 AFN
21 jun 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7569 AFN
22 jun 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7569 AFN
23 jun 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7042 AFN
24 jun 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7837 AFN
25 jun 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7534 AFN
26 jun 2025	1 AFN = 0.0508 PEN	1 PEN = 19.69 AFN
27 jun 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7875 AFN
28 jun 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7869 AFN
29 jun 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7869 AFN
30 jun 2025	1 AFN = 0.0505 PEN	1 PEN = 19.785 AFN

Jul 2025

Data	AFN-PEN	PEN-AFN
01 jul 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8193 AFN
02 jul 2025	1 AFN = 0.0508 PEN	1 PEN = 19.6821 AFN
03 jul 2025	1 AFN = 0.051 PEN	1 PEN = 19.61 AFN
04 jul 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN
05 jul 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN
06 jul 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN

Informação sobre as taxas de câmbio de AFN-PEN e PEN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias