currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-NZD e NZD-AFN - 2026

Taxas de câmbio AFN-NZD e NZD-AFN - 2026

Taxas de câmbio de AFN-NZD e NZD-AFN

Verifique abaixo as taxas de câmbio para AFN-NZD e NZD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0266 NZD
1 NZD = 37,6496 AFN
1A 2A 3A

Jan 2026

DataAFN-NZDNZD-AFN
01 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0286 AFN
02 jan 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1175 AFN
03 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
04 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
05 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0323 AFN
06 jan 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2923 AFN
07 jan 2026 1 AFN = 0.0261 NZD 1 NZD = 38.329 AFN
08 jan 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6566 AFN
09 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7867 AFN
10 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2647 AFN
11 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2485 AFN
12 jan 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4249 AFN
13 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0227 AFN
14 jan 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6131 AFN
15 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3391 AFN
16 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7364 AFN
17 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
18 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
19 jan 2026 1 AFN = 0.0264 NZD 1 NZD = 37.899 AFN
20 jan 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2064 AFN
21 jan 2026 1 AFN = 0.026 NZD 1 NZD = 38.394 AFN
22 jan 2026 1 AFN = 0.026 NZD 1 NZD = 38.5109 AFN
23 jan 2026 1 AFN = 0.0258 NZD 1 NZD = 38.6951 AFN
24 jan 2026 1 AFN = 0.0257 NZD 1 NZD = 38.9814 AFN
25 jan 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5786 AFN
26 jan 2026 1 AFN = 0.0256 NZD 1 NZD = 39.065 AFN
27 jan 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5205 AFN
28 jan 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2378 AFN
29 jan 2026 1 AFN = 0.0254 NZD 1 NZD = 39.4237 AFN
30 jan 2026 1 AFN = 0.025 NZD 1 NZD = 39.9942 AFN
31 jan 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1367 AFN

Feb 2026

DataAFN-NZDNZD-AFN
01 fev 2026 1 AFN = 0.0255 NZD 1 NZD = 39.218 AFN
02 fev 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1123 AFN
03 fev 2026 1 AFN = 0.0251 NZD 1 NZD = 39.7927 AFN
04 fev 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1985 AFN
05 fev 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5579 AFN
06 fev 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2472 AFN
07 fev 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1107 AFN
08 fev 2026 1 AFN = 0.0258 NZD 1 NZD = 38.815 AFN
09 fev 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1798 AFN
10 fev 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5832 AFN
11 fev 2026 1 AFN = 0.0252 NZD 1 NZD = 39.6886 AFN
12 fev 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1341 AFN
13 fev 2026 1 AFN = 0.0257 NZD 1 NZD = 38.8477 AFN
14 fev 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3628 AFN
15 fev 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2008 AFN
16 fev 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3615 AFN
17 fev 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2964 AFN
18 fev 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5401 AFN
19 fev 2026 1 AFN = 0.027 NZD 1 NZD = 37.0136 AFN
20 fev 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5226 AFN
21 fev 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
22 fev 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
23 fev 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5636 AFN
24 fev 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4783 AFN
25 fev 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5911 AFN
26 fev 2026 1 AFN = 0.0265 NZD 1 NZD = 37.742 AFN
27 fev 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3867 AFN
28 fev 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4836 AFN

Mar 2026

DataAFN-NZDNZD-AFN
01 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4243 AFN
02 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1835 AFN
03 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1794 AFN
04 mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2952 AFN
05 mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3065 AFN
06 mar 2026 1 AFN = 0.027 NZD 1 NZD = 37.0004 AFN
07 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
08 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
09 mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5403 AFN
10 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4152 AFN
11 mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5659 AFN
12 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8372 AFN
13 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4294 AFN
14 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
15 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
16 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8247 AFN
17 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8468 AFN
18 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7737 AFN
19 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1273 AFN
20 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.953 AFN
21 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
22 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
23 mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6867 AFN
24 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4044 AFN
25 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3894 AFN
26 mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6791 AFN
27 mar 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2487 AFN
28 mar 2026 1 AFN = 0.0274 NZD 1 NZD = 36.483 AFN
29 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3719 AFN
30 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3531 AFN
31 mar 2026 1 AFN = 0.0277 NZD 1 NZD = 36.103 AFN

Apr 2026

DataAFN-NZDNZD-AFN
01 abr 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9585 AFN
02 abr 2026 1 AFN = 0.0278 NZD 1 NZD = 35.9165 AFN
03 abr 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2665 AFN
04 abr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2849 AFN
05 abr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4126 AFN
06 abr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.476 AFN
07 abr 2026 1 AFN = 0.027 NZD 1 NZD = 37.0911 AFN
08 abr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3214 AFN
09 abr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3387 AFN
10 abr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4166 AFN
11 abr 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6381 AFN
12 abr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7445 AFN
13 abr 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5796 AFN
14 abr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7689 AFN
15 abr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7466 AFN
16 abr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7345 AFN
17 abr 2026 1 AFN = 0.0263 NZD 1 NZD = 37.9576 AFN
18 abr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7122 AFN
19 abr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9348 AFN
20 abr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9144 AFN
21 abr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.8218 AFN
22 abr 2026 1 AFN = 0.0269 NZD 1 NZD = 37.2258 AFN
23 abr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3925 AFN
24 abr 2026 1 AFN = 0.027 NZD 1 NZD = 37.004 AFN
25 abr 2026 1 AFN = 0.0274 NZD 1 NZD = 36.45 AFN
26 abr 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3353 AFN
27 abr 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6819 AFN
28 abr 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3921 AFN
29 abr 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9051 AFN
30 abr 2026 1 AFN = 0.027 NZD 1 NZD = 37.0121 AFN

May 2026

DataAFN-NZDNZD-AFN
01 mai 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4423 AFN
02 mai 2026 1 AFN = 0.0265 NZD 1 NZD = 37.741 AFN
03 mai 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7698 AFN
04 mai 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6489 AFN
05 mai 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3449 AFN
06 mai 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9492 AFN
07 mai 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2807 AFN
08 mai 2026 1 AFN = 0.026 NZD 1 NZD = 38.442 AFN
09 mai 2026 1 AFN = 0.0262 NZD 1 NZD = 38.189 AFN
10 mai 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0322 AFN
11 mai 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0886 AFN
12 mai 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7804 AFN
13 mai 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3534 AFN
14 mai 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7876 AFN
15 mai 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5059 AFN
16 mai 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
17 mai 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
18 mai 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6042 AFN
19 mai 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7317 AFN

Informação sobre as taxas de câmbio de AFN-NZD e NZD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats