currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-NZD e NZD-AFN - 2025

Taxas de câmbio AFN-NZD e NZD-AFN - 2025

Taxas de câmbio de AFN-NZD e NZD-AFN

Verifique abaixo as taxas de câmbio para AFN-NZD e NZD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0242 NZD
1 NZD = 41,3198 AFN
1A 2A 3A

Jan 2025

DataAFN-NZDNZD-AFN
01 jan 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2771 AFN
02 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5254 AFN
03 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5233 AFN
04 jan 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2491 AFN
05 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5006 AFN
06 jan 2025 1 AFN = 0.025 NZD 1 NZD = 40.065 AFN
07 jan 2025 1 AFN = 0.0248 NZD 1 NZD = 40.2751 AFN
08 jan 2025 1 AFN = 0.0251 NZD 1 NZD = 39.8455 AFN
09 jan 2025 1 AFN = 0.0251 NZD 1 NZD = 39.7631 AFN
10 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7087 AFN
11 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7156 AFN
12 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.6813 AFN
13 jan 2025 1 AFN = 0.0249 NZD 1 NZD = 40.167 AFN
14 jan 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4978 AFN
15 jan 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3191 AFN
16 jan 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1094 AFN
17 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9851 AFN
18 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9412 AFN
19 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9599 AFN
20 jan 2025 1 AFN = 0.0243 NZD 1 NZD = 41.186 AFN
21 jan 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8477 AFN
22 jan 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9667 AFN
23 jan 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5186 AFN
24 jan 2025 1 AFN = 0.0231 NZD 1 NZD = 43.2141 AFN
25 jan 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7773 AFN
26 jan 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1623 AFN
27 jan 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1606 AFN
28 jan 2025 1 AFN = 0.0225 NZD 1 NZD = 44.482 AFN
29 jan 2025 1 AFN = 0.0225 NZD 1 NZD = 44.4383 AFN
30 jan 2025 1 AFN = 0.0228 NZD 1 NZD = 43.9515 AFN
31 jan 2025 1 AFN = 0.0235 NZD 1 NZD = 42.623 AFN

Feb 2025

DataAFN-NZDNZD-AFN
01 fev 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5615 AFN
02 fev 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6178 AFN
03 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.1049 AFN
04 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8645 AFN
05 fev 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3233 AFN
06 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9027 AFN
07 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0595 AFN
08 fev 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
09 fev 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
10 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9186 AFN
11 fev 2025 1 AFN = 0.024 NZD 1 NZD = 41.5915 AFN
12 fev 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4973 AFN
13 fev 2025 1 AFN = 0.0242 NZD 1 NZD = 41.308 AFN
14 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8759 AFN
15 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
16 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
17 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0511 AFN
18 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.026 AFN
19 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.081 AFN
20 fev 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2084 AFN
21 fev 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6076 AFN
22 fev 2025 1 AFN = 0.0235 NZD 1 NZD = 42.4827 AFN
23 fev 2025 1 AFN = 0.0235 NZD 1 NZD = 42.479 AFN
24 fev 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4594 AFN
25 fev 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0665 AFN
26 fev 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8274 AFN
27 fev 2025 1 AFN = 0.024 NZD 1 NZD = 41.7263 AFN
28 fev 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2287 AFN

Mar 2025

DataAFN-NZDNZD-AFN
01 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1475 AFN
02 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.284 AFN
03 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2255 AFN
04 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2311 AFN
05 mar 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5139 AFN
06 mar 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8402 AFN
07 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3332 AFN
08 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3214 AFN
09 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3196 AFN
10 mar 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4732 AFN
11 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.763 AFN
12 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4812 AFN
13 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4651 AFN
14 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4578 AFN
15 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5163 AFN
16 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.472 AFN
17 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.8549 AFN
18 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0133 AFN
19 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0493 AFN
20 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7777 AFN
21 mar 2025 1 AFN = 0.0246 NZD 1 NZD = 40.639 AFN
22 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3791 AFN
23 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3904 AFN
24 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4707 AFN
25 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5661 AFN
26 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0385 AFN
27 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7448 AFN
28 mar 2025 1 AFN = 0.0246 NZD 1 NZD = 40.6066 AFN
29 mar 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
30 mar 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
31 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.362 AFN

Apr 2025

DataAFN-NZDNZD-AFN
01 abr 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7786 AFN
02 abr 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1224 AFN
03 abr 2025 1 AFN = 0.024 NZD 1 NZD = 41.6757 AFN
04 abr 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3517 AFN

Informação sobre as taxas de câmbio de AFN-NZD e NZD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats