> Taxas de câmbio AFN-NPR e NPR-AFN - 2025

Taxas de câmbio AFN-NPR e NPR-AFN - 2025

Taxas de câmbio de AFN-NPR e NPR-AFN

Verifique abaixo as taxas de câmbio para AFN-NPR e NPR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 1,9196 NPR

1 NPR = 0,5209 AFN

1A 2A 3A

AFN para NPRNPR para AFN

Jan 2025

Data	AFN-NPR	NPR-AFN
01 jan 2025	1 AFN = 1.9483 NPR	1 NPR = 0.5133 AFN
02 jan 2025	1 AFN = 1.9482 NPR	1 NPR = 0.5133 AFN
03 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
04 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
05 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
06 jan 2025	1 AFN = 1.9458 NPR	1 NPR = 0.5139 AFN
07 jan 2025	1 AFN = 1.9317 NPR	1 NPR = 0.5177 AFN
08 jan 2025	1 AFN = 1.9305 NPR	1 NPR = 0.518 AFN
09 jan 2025	1 AFN = 1.9313 NPR	1 NPR = 0.5178 AFN
10 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
11 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
12 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
13 jan 2025	1 AFN = 1.9189 NPR	1 NPR = 0.5211 AFN
14 jan 2025	1 AFN = 1.9149 NPR	1 NPR = 0.5222 AFN
15 jan 2025	1 AFN = 1.876 NPR	1 NPR = 0.5331 AFN
16 jan 2025	1 AFN = 1.8853 NPR	1 NPR = 0.5304 AFN
17 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
18 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
19 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
20 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
21 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
22 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
23 jan 2025	1 AFN = 1.8425 NPR	1 NPR = 0.5427 AFN
24 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
25 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
26 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
27 jan 2025	1 AFN = 1.8224 NPR	1 NPR = 0.5487 AFN
28 jan 2025	1 AFN = 1.76 NPR	1 NPR = 0.5682 AFN
29 jan 2025	1 AFN = 1.7613 NPR	1 NPR = 0.5678 AFN
30 jan 2025	1 AFN = 1.7803 NPR	1 NPR = 0.5617 AFN
31 jan 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN

Feb 2025

Data	AFN-NPR	NPR-AFN
01 fev 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN
02 fev 2025	1 AFN = 1.834 NPR	1 NPR = 0.5453 AFN
03 fev 2025	1 AFN = 1.8456 NPR	1 NPR = 0.5418 AFN
04 fev 2025	1 AFN = 1.8673 NPR	1 NPR = 0.5355 AFN
05 fev 2025	1 AFN = 1.88 NPR	1 NPR = 0.5319 AFN
06 fev 2025	1 AFN = 1.8929 NPR	1 NPR = 0.5283 AFN
07 fev 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
08 fev 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
09 fev 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
10 fev 2025	1 AFN = 1.8877 NPR	1 NPR = 0.5298 AFN
11 fev 2025	1 AFN = 1.8837 NPR	1 NPR = 0.5309 AFN
12 fev 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
13 fev 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
14 fev 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
15 fev 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
16 fev 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
17 fev 2025	1 AFN = 1.8948 NPR	1 NPR = 0.5278 AFN
18 fev 2025	1 AFN = 1.8873 NPR	1 NPR = 0.5298 AFN
19 fev 2025	1 AFN = 1.8852 NPR	1 NPR = 0.5304 AFN
20 fev 2025	1 AFN = 1.8878 NPR	1 NPR = 0.5297 AFN
21 fev 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
22 fev 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
23 fev 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
24 fev 2025	1 AFN = 1.8752 NPR	1 NPR = 0.5333 AFN
25 fev 2025	1 AFN = 1.8945 NPR	1 NPR = 0.5279 AFN
26 fev 2025	1 AFN = 1.9005 NPR	1 NPR = 0.5262 AFN
27 fev 2025	1 AFN = 1.8978 NPR	1 NPR = 0.5269 AFN
28 fev 2025	1 AFN = 1.8997 NPR	1 NPR = 0.5264 AFN

Mar 2025

Data	AFN-NPR	NPR-AFN
01 mar 2025	1 AFN = 1.9023 NPR	1 NPR = 0.5257 AFN
02 mar 2025	1 AFN = 1.8987 NPR	1 NPR = 0.5267 AFN
03 mar 2025	1 AFN = 1.9046 NPR	1 NPR = 0.5251 AFN
04 mar 2025	1 AFN = 1.9094 NPR	1 NPR = 0.5237 AFN
05 mar 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5246 AFN
06 mar 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
07 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
08 mar 2025	1 AFN = 1.9278 NPR	1 NPR = 0.5187 AFN
09 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
10 mar 2025	1 AFN = 1.9283 NPR	1 NPR = 0.5186 AFN
11 mar 2025	1 AFN = 1.9569 NPR	1 NPR = 0.511 AFN
12 mar 2025	1 AFN = 1.9715 NPR	1 NPR = 0.5072 AFN
13 mar 2025	1 AFN = 1.9621 NPR	1 NPR = 0.5097 AFN
14 mar 2025	1 AFN = 1.9728 NPR	1 NPR = 0.5069 AFN
15 mar 2025	1 AFN = 1.9699 NPR	1 NPR = 0.5076 AFN
16 mar 2025	1 AFN = 1.9761 NPR	1 NPR = 0.506 AFN
17 mar 2025	1 AFN = 1.9677 NPR	1 NPR = 0.5082 AFN
18 mar 2025	1 AFN = 1.9662 NPR	1 NPR = 0.5086 AFN
19 mar 2025	1 AFN = 1.954 NPR	1 NPR = 0.5118 AFN
20 mar 2025	1 AFN = 1.9434 NPR	1 NPR = 0.5146 AFN
21 mar 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
22 mar 2025	1 AFN = 1.9545 NPR	1 NPR = 0.5116 AFN
23 mar 2025	1 AFN = 1.9538 NPR	1 NPR = 0.5118 AFN
24 mar 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
25 mar 2025	1 AFN = 1.9408 NPR	1 NPR = 0.5153 AFN
26 mar 2025	1 AFN = 1.9231 NPR	1 NPR = 0.52 AFN
27 mar 2025	1 AFN = 1.9327 NPR	1 NPR = 0.5174 AFN
28 mar 2025	1 AFN = 1.9268 NPR	1 NPR = 0.519 AFN
29 mar 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
30 mar 2025	1 AFN = 1.9502 NPR	1 NPR = 0.5128 AFN
31 mar 2025	1 AFN = 1.9272 NPR	1 NPR = 0.5189 AFN

Apr 2025

Data	AFN-NPR	NPR-AFN
01 abr 2025	1 AFN = 1.904 NPR	1 NPR = 0.5252 AFN
02 abr 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
03 abr 2025	1 AFN = 1.9105 NPR	1 NPR = 0.5234 AFN
04 abr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
05 abr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
06 abr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
07 abr 2025	1 AFN = 1.9183 NPR	1 NPR = 0.5213 AFN
08 abr 2025	1 AFN = 1.9229 NPR	1 NPR = 0.52 AFN
09 abr 2025	1 AFN = 1.9224 NPR	1 NPR = 0.5202 AFN
10 abr 2025	1 AFN = 1.9185 NPR	1 NPR = 0.5212 AFN
11 abr 2025	1 AFN = 1.9035 NPR	1 NPR = 0.5254 AFN
12 abr 2025	1 AFN = 1.8984 NPR	1 NPR = 0.5268 AFN
13 abr 2025	1 AFN = 1.9021 NPR	1 NPR = 0.5257 AFN
14 abr 2025	1 AFN = 1.8999 NPR	1 NPR = 0.5264 AFN
15 abr 2025	1 AFN = 1.8902 NPR	1 NPR = 0.5291 AFN
16 abr 2025	1 AFN = 1.8936 NPR	1 NPR = 0.5281 AFN
17 abr 2025	1 AFN = 1.8949 NPR	1 NPR = 0.5277 AFN
18 abr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
19 abr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
20 abr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
21 abr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
22 abr 2025	1 AFN = 1.899 NPR	1 NPR = 0.5266 AFN
23 abr 2025	1 AFN = 1.9112 NPR	1 NPR = 0.5232 AFN
24 abr 2025	1 AFN = 1.923 NPR	1 NPR = 0.52 AFN
25 abr 2025	1 AFN = 1.919 NPR	1 NPR = 0.5211 AFN
26 abr 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
27 abr 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
28 abr 2025	1 AFN = 1.9138 NPR	1 NPR = 0.5225 AFN
29 abr 2025	1 AFN = 1.9182 NPR	1 NPR = 0.5213 AFN
30 abr 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN

May 2025

Data	AFN-NPR	NPR-AFN
01 mai 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
02 mai 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
03 mai 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
04 mai 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
05 mai 2025	1 AFN = 1.9052 NPR	1 NPR = 0.5249 AFN
06 mai 2025	1 AFN = 1.9053 NPR	1 NPR = 0.5249 AFN
07 mai 2025	1 AFN = 1.9134 NPR	1 NPR = 0.5226 AFN
08 mai 2025	1 AFN = 1.9472 NPR	1 NPR = 0.5136 AFN
09 mai 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
10 mai 2025	1 AFN = 1.9225 NPR	1 NPR = 0.5202 AFN
11 mai 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
12 mai 2025	1 AFN = 1.9346 NPR	1 NPR = 0.5169 AFN
13 mai 2025	1 AFN = 1.9512 NPR	1 NPR = 0.5125 AFN
14 mai 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
15 mai 2025	1 AFN = 1.9513 NPR	1 NPR = 0.5125 AFN
16 mai 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
17 mai 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
18 mai 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
19 mai 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
20 mai 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
21 mai 2025	1 AFN = 1.9557 NPR	1 NPR = 0.5113 AFN
22 mai 2025	1 AFN = 1.9659 NPR	1 NPR = 0.5087 AFN
23 mai 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
24 mai 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
25 mai 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
26 mai 2025	1 AFN = 1.9461 NPR	1 NPR = 0.5138 AFN
27 mai 2025	1 AFN = 1.9528 NPR	1 NPR = 0.5121 AFN
28 mai 2025	1 AFN = 1.9809 NPR	1 NPR = 0.5048 AFN
29 mai 2025	1 AFN = 1.9626 NPR	1 NPR = 0.5095 AFN
30 mai 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
31 mai 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN

Jun 2025

Data	AFN-NPR	NPR-AFN
01 jun 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
02 jun 2025	1 AFN = 1.9673 NPR	1 NPR = 0.5083 AFN
03 jun 2025	1 AFN = 1.9708 NPR	1 NPR = 0.5074 AFN
04 jun 2025	1 AFN = 1.9751 NPR	1 NPR = 0.5063 AFN
05 jun 2025	1 AFN = 1.9748 NPR	1 NPR = 0.5064 AFN
06 jun 2025	1 AFN = 1.9619 NPR	1 NPR = 0.5097 AFN
07 jun 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
08 jun 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
09 jun 2025	1 AFN = 1.9639 NPR	1 NPR = 0.5092 AFN
10 jun 2025	1 AFN = 1.961 NPR	1 NPR = 0.51 AFN
11 jun 2025	1 AFN = 1.9605 NPR	1 NPR = 0.5101 AFN
12 jun 2025	1 AFN = 1.9602 NPR	1 NPR = 0.5101 AFN
13 jun 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
14 jun 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
15 jun 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
16 jun 2025	1 AFN = 1.9725 NPR	1 NPR = 0.507 AFN
17 jun 2025	1 AFN = 1.9593 NPR	1 NPR = 0.5104 AFN
18 jun 2025	1 AFN = 1.9581 NPR	1 NPR = 0.5107 AFN
19 jun 2025	1 AFN = 1.956 NPR	1 NPR = 0.5112 AFN
20 jun 2025	1 AFN = 1.9523 NPR	1 NPR = 0.5122 AFN
21 jun 2025	1 AFN = 1.9524 NPR	1 NPR = 0.5122 AFN
22 jun 2025	1 AFN = 1.9524 NPR	1 NPR = 0.5122 AFN
23 jun 2025	1 AFN = 1.956 NPR	1 NPR = 0.5112 AFN
24 jun 2025	1 AFN = 1.9367 NPR	1 NPR = 0.5164 AFN
25 jun 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
26 jun 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
27 jun 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
28 jun 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
29 jun 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
30 jun 2025	1 AFN = 1.9551 NPR	1 NPR = 0.5115 AFN

Jul 2025

Data	AFN-NPR	NPR-AFN
01 jul 2025	1 AFN = 1.9479 NPR	1 NPR = 0.5134 AFN
02 jul 2025	1 AFN = 1.9555 NPR	1 NPR = 0.5114 AFN
03 jul 2025	1 AFN = 1.9533 NPR	1 NPR = 0.512 AFN
04 jul 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN
05 jul 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN
06 jul 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN

Informação sobre as taxas de câmbio de AFN-NPR e NPR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias