> Taxas de câmbio AFN-NOK e NOK-AFN - 2024

Taxas de câmbio AFN-NOK e NOK-AFN - 2024

Taxas de câmbio de AFN-NOK e NOK-AFN

Verifique abaixo as taxas de câmbio para AFN-NOK e NOK-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,1523 NOK

1 NOK = 6,566 AFN

1A 2A 3A

AFN para NOKNOK para AFN

Jan 2024

Data	AFN-NOK	NOK-AFN
01 jan 2024	1 AFN = 0.1436 NOK	1 NOK = 6.962 AFN
02 jan 2024	1 AFN = 0.1456 NOK	1 NOK = 6.8672 AFN
03 jan 2024	1 AFN = 0.1481 NOK	1 NOK = 6.7538 AFN
04 jan 2024	1 AFN = 0.1467 NOK	1 NOK = 6.8181 AFN
05 jan 2024	1 AFN = 0.1472 NOK	1 NOK = 6.7954 AFN
06 jan 2024	1 AFN = 0.1469 NOK	1 NOK = 6.8066 AFN
07 jan 2024	1 AFN = 0.1469 NOK	1 NOK = 6.8066 AFN
08 jan 2024	1 AFN = 0.1475 NOK	1 NOK = 6.7786 AFN
09 jan 2024	1 AFN = 0.1464 NOK	1 NOK = 6.8299 AFN
10 jan 2024	1 AFN = 0.1462 NOK	1 NOK = 6.8393 AFN
11 jan 2024	1 AFN = 0.1457 NOK	1 NOK = 6.862 AFN
12 jan 2024	1 AFN = 0.145 NOK	1 NOK = 6.8986 AFN
13 jan 2024	1 AFN = 0.1456 NOK	1 NOK = 6.8664 AFN
14 jan 2024	1 AFN = 0.1454 NOK	1 NOK = 6.8765 AFN
15 jan 2024	1 AFN = 0.1455 NOK	1 NOK = 6.8717 AFN
16 jan 2024	1 AFN = 0.1466 NOK	1 NOK = 6.8218 AFN
17 jan 2024	1 AFN = 0.1478 NOK	1 NOK = 6.7645 AFN
18 jan 2024	1 AFN = 0.1442 NOK	1 NOK = 6.9339 AFN
19 jan 2024	1 AFN = 0.1451 NOK	1 NOK = 6.8904 AFN
20 jan 2024	1 AFN = 0.1449 NOK	1 NOK = 6.9 AFN
21 jan 2024	1 AFN = 0.1454 NOK	1 NOK = 6.8792 AFN
22 jan 2024	1 AFN = 0.1457 NOK	1 NOK = 6.8641 AFN
23 jan 2024	1 AFN = 0.1448 NOK	1 NOK = 6.9053 AFN
24 jan 2024	1 AFN = 0.1437 NOK	1 NOK = 6.9585 AFN
25 jan 2024	1 AFN = 0.1427 NOK	1 NOK = 7.0091 AFN
26 jan 2024	1 AFN = 0.1418 NOK	1 NOK = 7.0516 AFN
27 jan 2024	1 AFN = 0.1422 NOK	1 NOK = 7.0299 AFN
28 jan 2024	1 AFN = 0.1422 NOK	1 NOK = 7.0299 AFN
29 jan 2024	1 AFN = 0.1424 NOK	1 NOK = 7.0215 AFN
30 jan 2024	1 AFN = 0.1416 NOK	1 NOK = 7.0602 AFN
31 jan 2024	1 AFN = 0.1407 NOK	1 NOK = 7.1093 AFN

Feb 2024

Data	AFN-NOK	NOK-AFN
01 fev 2024	1 AFN = 0.1407 NOK	1 NOK = 7.1083 AFN
02 fev 2024	1 AFN = 0.14 NOK	1 NOK = 7.1438 AFN
03 fev 2024	1 AFN = 0.1401 NOK	1 NOK = 7.1374 AFN
04 fev 2024	1 AFN = 0.1401 NOK	1 NOK = 7.1374 AFN
05 fev 2024	1 AFN = 0.1427 NOK	1 NOK = 7.0063 AFN
06 fev 2024	1 AFN = 0.1442 NOK	1 NOK = 6.935 AFN
07 fev 2024	1 AFN = 0.1432 NOK	1 NOK = 6.9853 AFN
08 fev 2024	1 AFN = 0.1435 NOK	1 NOK = 6.968 AFN
09 fev 2024	1 AFN = 0.1435 NOK	1 NOK = 6.9675 AFN
10 fev 2024	1 AFN = 0.1442 NOK	1 NOK = 6.9367 AFN
11 fev 2024	1 AFN = 0.1442 NOK	1 NOK = 6.9367 AFN
12 fev 2024	1 AFN = 0.1425 NOK	1 NOK = 7.018 AFN
13 fev 2024	1 AFN = 0.1421 NOK	1 NOK = 7.0382 AFN
14 fev 2024	1 AFN = 0.1435 NOK	1 NOK = 6.9687 AFN
15 fev 2024	1 AFN = 0.1434 NOK	1 NOK = 6.9755 AFN
16 fev 2024	1 AFN = 0.1428 NOK	1 NOK = 7.0017 AFN
17 fev 2024	1 AFN = 0.1431 NOK	1 NOK = 6.9867 AFN
18 fev 2024	1 AFN = 0.1416 NOK	1 NOK = 7.0617 AFN
19 fev 2024	1 AFN = 0.1422 NOK	1 NOK = 7.0328 AFN
20 fev 2024	1 AFN = 0.142 NOK	1 NOK = 7.041 AFN
21 fev 2024	1 AFN = 0.1421 NOK	1 NOK = 7.0374 AFN
22 fev 2024	1 AFN = 0.142 NOK	1 NOK = 7.0427 AFN
23 fev 2024	1 AFN = 0.1427 NOK	1 NOK = 7.0097 AFN
24 fev 2024	1 AFN = 0.144 NOK	1 NOK = 6.9434 AFN
25 fev 2024	1 AFN = 0.144 NOK	1 NOK = 6.9434 AFN
26 fev 2024	1 AFN = 0.143 NOK	1 NOK = 6.9931 AFN
27 fev 2024	1 AFN = 0.1439 NOK	1 NOK = 6.9487 AFN
28 fev 2024	1 AFN = 0.1448 NOK	1 NOK = 6.9044 AFN
29 fev 2024	1 AFN = 0.1456 NOK	1 NOK = 6.8699 AFN

Mar 2024

Data	AFN-NOK	NOK-AFN
01 mar 2024	1 AFN = 0.1455 NOK	1 NOK = 6.8731 AFN
02 mar 2024	1 AFN = 0.1453 NOK	1 NOK = 6.8826 AFN
03 mar 2024	1 AFN = 0.1463 NOK	1 NOK = 6.8334 AFN
04 mar 2024	1 AFN = 0.1435 NOK	1 NOK = 6.9664 AFN
05 mar 2024	1 AFN = 0.1482 NOK	1 NOK = 6.7482 AFN
06 mar 2024	1 AFN = 0.1474 NOK	1 NOK = 6.7821 AFN
07 mar 2024	1 AFN = 0.1465 NOK	1 NOK = 6.8279 AFN
08 mar 2024	1 AFN = 0.1457 NOK	1 NOK = 6.8653 AFN
09 mar 2024	1 AFN = 0.1464 NOK	1 NOK = 6.8327 AFN
10 mar 2024	1 AFN = 0.1464 NOK	1 NOK = 6.8327 AFN
11 mar 2024	1 AFN = 0.1471 NOK	1 NOK = 6.7991 AFN
12 mar 2024	1 AFN = 0.1477 NOK	1 NOK = 6.7698 AFN
13 mar 2024	1 AFN = 0.1481 NOK	1 NOK = 6.752 AFN
14 mar 2024	1 AFN = 0.1482 NOK	1 NOK = 6.7489 AFN
15 mar 2024	1 AFN = 0.1481 NOK	1 NOK = 6.7512 AFN
16 mar 2024	1 AFN = 0.1486 NOK	1 NOK = 6.7301 AFN
17 mar 2024	1 AFN = 0.1486 NOK	1 NOK = 6.7301 AFN
18 mar 2024	1 AFN = 0.1487 NOK	1 NOK = 6.725 AFN
19 mar 2024	1 AFN = 0.15 NOK	1 NOK = 6.6675 AFN
20 mar 2024	1 AFN = 0.1494 NOK	1 NOK = 6.6934 AFN
21 mar 2024	1 AFN = 0.1487 NOK	1 NOK = 6.725 AFN
22 mar 2024	1 AFN = 0.1507 NOK	1 NOK = 6.6355 AFN
23 mar 2024	1 AFN = 0.1515 NOK	1 NOK = 6.5985 AFN
24 mar 2024	1 AFN = 0.1515 NOK	1 NOK = 6.5985 AFN
25 mar 2024	1 AFN = 0.1502 NOK	1 NOK = 6.6571 AFN
26 mar 2024	1 AFN = 0.1502 NOK	1 NOK = 6.6591 AFN
27 mar 2024	1 AFN = 0.1515 NOK	1 NOK = 6.6021 AFN
28 mar 2024	1 AFN = 0.1519 NOK	1 NOK = 6.5818 AFN
29 mar 2024	1 AFN = 0.152 NOK	1 NOK = 6.5777 AFN
30 mar 2024	1 AFN = 0.1516 NOK	1 NOK = 6.5948 AFN
31 mar 2024	1 AFN = 0.1516 NOK	1 NOK = 6.5948 AFN

Apr 2024

Data	AFN-NOK	NOK-AFN
01 abr 2024	1 AFN = 0.1534 NOK	1 NOK = 6.5174 AFN
02 abr 2024	1 AFN = 0.1531 NOK	1 NOK = 6.5306 AFN
03 abr 2024	1 AFN = 0.152 NOK	1 NOK = 6.5771 AFN
04 abr 2024	1 AFN = 0.1503 NOK	1 NOK = 6.6516 AFN
05 abr 2024	1 AFN = 0.1502 NOK	1 NOK = 6.6597 AFN
06 abr 2024	1 AFN = 0.1506 NOK	1 NOK = 6.638 AFN
07 abr 2024	1 AFN = 0.1506 NOK	1 NOK = 6.638 AFN
08 abr 2024	1 AFN = 0.15 NOK	1 NOK = 6.6654 AFN
09 abr 2024	1 AFN = 0.1496 NOK	1 NOK = 6.6844 AFN
10 abr 2024	1 AFN = 0.1493 NOK	1 NOK = 6.697 AFN
11 abr 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5721 AFN
12 abr 2024	1 AFN = 0.1526 NOK	1 NOK = 6.5544 AFN
13 abr 2024	1 AFN = 0.1519 NOK	1 NOK = 6.5852 AFN
14 abr 2024	1 AFN = 0.1536 NOK	1 NOK = 6.5104 AFN
15 abr 2024	1 AFN = 0.153 NOK	1 NOK = 6.5353 AFN
16 abr 2024	1 AFN = 0.1519 NOK	1 NOK = 6.5849 AFN
17 abr 2024	1 AFN = 0.1532 NOK	1 NOK = 6.5268 AFN
18 abr 2024	1 AFN = 0.1527 NOK	1 NOK = 6.5476 AFN
19 abr 2024	1 AFN = 0.1533 NOK	1 NOK = 6.5223 AFN
20 abr 2024	1 AFN = 0.1534 NOK	1 NOK = 6.5197 AFN
21 abr 2024	1 AFN = 0.1534 NOK	1 NOK = 6.5197 AFN
22 abr 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5602 AFN
23 abr 2024	1 AFN = 0.1524 NOK	1 NOK = 6.561 AFN
24 abr 2024	1 AFN = 0.1522 NOK	1 NOK = 6.572 AFN
25 abr 2024	1 AFN = 0.1516 NOK	1 NOK = 6.5977 AFN
26 abr 2024	1 AFN = 0.1527 NOK	1 NOK = 6.5471 AFN
27 abr 2024	1 AFN = 0.1527 NOK	1 NOK = 6.5503 AFN
28 abr 2024	1 AFN = 0.1527 NOK	1 NOK = 6.5503 AFN
29 abr 2024	1 AFN = 0.1517 NOK	1 NOK = 6.59 AFN
30 abr 2024	1 AFN = 0.152 NOK	1 NOK = 6.5807 AFN

May 2024

Data	AFN-NOK	NOK-AFN
01 mai 2024	1 AFN = 0.153 NOK	1 NOK = 6.537 AFN
02 mai 2024	1 AFN = 0.1526 NOK	1 NOK = 6.5521 AFN
03 mai 2024	1 AFN = 0.1506 NOK	1 NOK = 6.6393 AFN
04 mai 2024	1 AFN = 0.1509 NOK	1 NOK = 6.6283 AFN
05 mai 2024	1 AFN = 0.1509 NOK	1 NOK = 6.6283 AFN
06 mai 2024	1 AFN = 0.1496 NOK	1 NOK = 6.6842 AFN
07 mai 2024	1 AFN = 0.1504 NOK	1 NOK = 6.6469 AFN
08 mai 2024	1 AFN = 0.1515 NOK	1 NOK = 6.5987 AFN
09 mai 2024	1 AFN = 0.1512 NOK	1 NOK = 6.6121 AFN
10 mai 2024	1 AFN = 0.15 NOK	1 NOK = 6.6668 AFN
11 mai 2024	1 AFN = 0.1512 NOK	1 NOK = 6.6154 AFN
12 mai 2024	1 AFN = 0.1513 NOK	1 NOK = 6.6097 AFN
13 mai 2024	1 AFN = 0.1497 NOK	1 NOK = 6.6819 AFN
14 mai 2024	1 AFN = 0.1497 NOK	1 NOK = 6.6821 AFN
15 mai 2024	1 AFN = 0.1488 NOK	1 NOK = 6.7211 AFN
16 mai 2024	1 AFN = 0.1492 NOK	1 NOK = 6.704 AFN
17 mai 2024	1 AFN = 0.1493 NOK	1 NOK = 6.6966 AFN
18 mai 2024	1 AFN = 0.1503 NOK	1 NOK = 6.655 AFN
19 mai 2024	1 AFN = 0.1503 NOK	1 NOK = 6.655 AFN
20 mai 2024	1 AFN = 0.1488 NOK	1 NOK = 6.7222 AFN
21 mai 2024	1 AFN = 0.1484 NOK	1 NOK = 6.7397 AFN
22 mai 2024	1 AFN = 0.1489 NOK	1 NOK = 6.7179 AFN
23 mai 2024	1 AFN = 0.1477 NOK	1 NOK = 6.7706 AFN
24 mai 2024	1 AFN = 0.1475 NOK	1 NOK = 6.7794 AFN
25 mai 2024	1 AFN = 0.1475 NOK	1 NOK = 6.7786 AFN
26 mai 2024	1 AFN = 0.1475 NOK	1 NOK = 6.7786 AFN
27 mai 2024	1 AFN = 0.1465 NOK	1 NOK = 6.8238 AFN
28 mai 2024	1 AFN = 0.1461 NOK	1 NOK = 6.8456 AFN
29 mai 2024	1 AFN = 0.1463 NOK	1 NOK = 6.8358 AFN
30 mai 2024	1 AFN = 0.1469 NOK	1 NOK = 6.8073 AFN
31 mai 2024	1 AFN = 0.1462 NOK	1 NOK = 6.8415 AFN

Jun 2024

Data	AFN-NOK	NOK-AFN
01 jun 2024	1 AFN = 0.1474 NOK	1 NOK = 6.7851 AFN
02 jun 2024	1 AFN = 0.1474 NOK	1 NOK = 6.7851 AFN
03 jun 2024	1 AFN = 0.1482 NOK	1 NOK = 6.7483 AFN
04 jun 2024	1 AFN = 0.1495 NOK	1 NOK = 6.6899 AFN
05 jun 2024	1 AFN = 0.1496 NOK	1 NOK = 6.684 AFN
06 jun 2024	1 AFN = 0.15 NOK	1 NOK = 6.6678 AFN
07 jun 2024	1 AFN = 0.1499 NOK	1 NOK = 6.67 AFN
08 jun 2024	1 AFN = 0.1513 NOK	1 NOK = 6.6072 AFN
09 jun 2024	1 AFN = 0.1513 NOK	1 NOK = 6.6072 AFN
10 jun 2024	1 AFN = 0.1523 NOK	1 NOK = 6.5645 AFN
11 jun 2024	1 AFN = 0.1511 NOK	1 NOK = 6.6192 AFN
12 jun 2024	1 AFN = 0.1495 NOK	1 NOK = 6.6901 AFN
13 jun 2024	1 AFN = 0.1494 NOK	1 NOK = 6.6929 AFN
14 jun 2024	1 AFN = 0.1508 NOK	1 NOK = 6.6316 AFN
15 jun 2024	1 AFN = 0.1512 NOK	1 NOK = 6.6118 AFN
16 jun 2024	1 AFN = 0.1512 NOK	1 NOK = 6.6118 AFN
17 jun 2024	1 AFN = 0.1515 NOK	1 NOK = 6.602 AFN
18 jun 2024	1 AFN = 0.1509 NOK	1 NOK = 6.6287 AFN
19 jun 2024	1 AFN = 0.1492 NOK	1 NOK = 6.7028 AFN
20 jun 2024	1 AFN = 0.1488 NOK	1 NOK = 6.7212 AFN
21 jun 2024	1 AFN = 0.149 NOK	1 NOK = 6.712 AFN
22 jun 2024	1 AFN = 0.1497 NOK	1 NOK = 6.6813 AFN
23 jun 2024	1 AFN = 0.1497 NOK	1 NOK = 6.6813 AFN
24 jun 2024	1 AFN = 0.1494 NOK	1 NOK = 6.6932 AFN
25 jun 2024	1 AFN = 0.1496 NOK	1 NOK = 6.684 AFN
26 jun 2024	1 AFN = 0.1509 NOK	1 NOK = 6.6278 AFN
27 jun 2024	1 AFN = 0.15 NOK	1 NOK = 6.6661 AFN
28 jun 2024	1 AFN = 0.1499 NOK	1 NOK = 6.6717 AFN
29 jun 2024	1 AFN = 0.1498 NOK	1 NOK = 6.6756 AFN
30 jun 2024	1 AFN = 0.1504 NOK	1 NOK = 6.6471 AFN

Jul 2024

Data	AFN-NOK	NOK-AFN
01 jul 2024	1 AFN = 0.1497 NOK	1 NOK = 6.678 AFN
02 jul 2024	1 AFN = 0.1507 NOK	1 NOK = 6.6341 AFN
03 jul 2024	1 AFN = 0.1495 NOK	1 NOK = 6.6889 AFN
04 jul 2024	1 AFN = 0.1485 NOK	1 NOK = 6.7343 AFN
05 jul 2024	1 AFN = 0.1487 NOK	1 NOK = 6.7257 AFN
06 jul 2024	1 AFN = 0.1487 NOK	1 NOK = 6.724 AFN
07 jul 2024	1 AFN = 0.1487 NOK	1 NOK = 6.724 AFN
08 jul 2024	1 AFN = 0.1487 NOK	1 NOK = 6.7227 AFN
09 jul 2024	1 AFN = 0.1493 NOK	1 NOK = 6.6991 AFN
10 jul 2024	1 AFN = 0.151 NOK	1 NOK = 6.6235 AFN
11 jul 2024	1 AFN = 0.1516 NOK	1 NOK = 6.5969 AFN
12 jul 2024	1 AFN = 0.1517 NOK	1 NOK = 6.5925 AFN
13 jul 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5708 AFN
14 jul 2024	1 AFN = 0.1518 NOK	1 NOK = 6.5857 AFN
15 jul 2024	1 AFN = 0.1521 NOK	1 NOK = 6.5726 AFN
16 jul 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5607 AFN
17 jul 2024	1 AFN = 0.1517 NOK	1 NOK = 6.5932 AFN
18 jul 2024	1 AFN = 0.152 NOK	1 NOK = 6.5788 AFN
19 jul 2024	1 AFN = 0.1536 NOK	1 NOK = 6.5087 AFN
20 jul 2024	1 AFN = 0.1546 NOK	1 NOK = 6.4672 AFN
21 jul 2024	1 AFN = 0.1546 NOK	1 NOK = 6.4696 AFN
22 jul 2024	1 AFN = 0.1548 NOK	1 NOK = 6.4595 AFN
23 jul 2024	1 AFN = 0.156 NOK	1 NOK = 6.412 AFN
24 jul 2024	1 AFN = 0.1557 NOK	1 NOK = 6.4239 AFN
25 jul 2024	1 AFN = 0.1571 NOK	1 NOK = 6.3642 AFN
26 jul 2024	1 AFN = 0.1554 NOK	1 NOK = 6.4341 AFN
27 jul 2024	1 AFN = 0.1561 NOK	1 NOK = 6.4065 AFN
28 jul 2024	1 AFN = 0.1554 NOK	1 NOK = 6.4329 AFN
29 jul 2024	1 AFN = 0.1556 NOK	1 NOK = 6.4255 AFN
30 jul 2024	1 AFN = 0.1549 NOK	1 NOK = 6.4558 AFN
31 jul 2024	1 AFN = 0.1539 NOK	1 NOK = 6.4989 AFN

Aug 2024

Data	AFN-NOK	NOK-AFN
01 ago 2024	1 AFN = 0.1535 NOK	1 NOK = 6.514 AFN
02 ago 2024	1 AFN = 0.1554 NOK	1 NOK = 6.4359 AFN
03 ago 2024	1 AFN = 0.1557 NOK	1 NOK = 6.423 AFN
04 ago 2024	1 AFN = 0.1557 NOK	1 NOK = 6.423 AFN
05 ago 2024	1 AFN = 0.1556 NOK	1 NOK = 6.4275 AFN
06 ago 2024	1 AFN = 0.155 NOK	1 NOK = 6.4524 AFN
07 ago 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5722 AFN
08 ago 2024	1 AFN = 0.1536 NOK	1 NOK = 6.5088 AFN
09 ago 2024	1 AFN = 0.153 NOK	1 NOK = 6.5346 AFN
10 ago 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5702 AFN
11 ago 2024	1 AFN = 0.1527 NOK	1 NOK = 6.5469 AFN
12 ago 2024	1 AFN = 0.1523 NOK	1 NOK = 6.5651 AFN
13 ago 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5709 AFN
14 ago 2024	1 AFN = 0.1506 NOK	1 NOK = 6.641 AFN
15 ago 2024	1 AFN = 0.1505 NOK	1 NOK = 6.6424 AFN
16 ago 2024	1 AFN = 0.1515 NOK	1 NOK = 6.5992 AFN
17 ago 2024	1 AFN = 0.1511 NOK	1 NOK = 6.62 AFN
18 ago 2024	1 AFN = 0.1511 NOK	1 NOK = 6.6184 AFN
19 ago 2024	1 AFN = 0.1498 NOK	1 NOK = 6.6759 AFN
20 ago 2024	1 AFN = 0.1487 NOK	1 NOK = 6.7244 AFN
21 ago 2024	1 AFN = 0.1485 NOK	1 NOK = 6.736 AFN
22 ago 2024	1 AFN = 0.1489 NOK	1 NOK = 6.7178 AFN
23 ago 2024	1 AFN = 0.1498 NOK	1 NOK = 6.6772 AFN
24 ago 2024	1 AFN = 0.1489 NOK	1 NOK = 6.7162 AFN
25 ago 2024	1 AFN = 0.1492 NOK	1 NOK = 6.7046 AFN
26 ago 2024	1 AFN = 0.1488 NOK	1 NOK = 6.7213 AFN
27 ago 2024	1 AFN = 0.1485 NOK	1 NOK = 6.7324 AFN
28 ago 2024	1 AFN = 0.149 NOK	1 NOK = 6.7111 AFN
29 ago 2024	1 AFN = 0.1484 NOK	1 NOK = 6.7364 AFN
30 ago 2024	1 AFN = 0.1493 NOK	1 NOK = 6.6994 AFN
31 ago 2024	1 AFN = 0.1476 NOK	1 NOK = 6.7733 AFN

Sep 2024

Data	AFN-NOK	NOK-AFN
01 set 2024	1 AFN = 0.1504 NOK	1 NOK = 6.651 AFN
02 set 2024	1 AFN = 0.1505 NOK	1 NOK = 6.6447 AFN
03 set 2024	1 AFN = 0.1512 NOK	1 NOK = 6.6149 AFN
04 set 2024	1 AFN = 0.1521 NOK	1 NOK = 6.5757 AFN
05 set 2024	1 AFN = 0.151 NOK	1 NOK = 6.6205 AFN
06 set 2024	1 AFN = 0.1513 NOK	1 NOK = 6.6073 AFN
07 set 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5626 AFN
08 set 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5626 AFN
09 set 2024	1 AFN = 0.1541 NOK	1 NOK = 6.4888 AFN
10 set 2024	1 AFN = 0.1538 NOK	1 NOK = 6.5008 AFN
11 set 2024	1 AFN = 0.155 NOK	1 NOK = 6.4521 AFN
12 set 2024	1 AFN = 0.1554 NOK	1 NOK = 6.4338 AFN
13 set 2024	1 AFN = 0.1538 NOK	1 NOK = 6.5033 AFN
14 set 2024	1 AFN = 0.1534 NOK	1 NOK = 6.5192 AFN
15 set 2024	1 AFN = 0.1534 NOK	1 NOK = 6.5191 AFN
16 set 2024	1 AFN = 0.1522 NOK	1 NOK = 6.5682 AFN
17 set 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5614 AFN
18 set 2024	1 AFN = 0.1523 NOK	1 NOK = 6.566 AFN
19 set 2024	1 AFN = 0.1506 NOK	1 NOK = 6.6391 AFN
20 set 2024	1 AFN = 0.1524 NOK	1 NOK = 6.5631 AFN
21 set 2024	1 AFN = 0.1523 NOK	1 NOK = 6.5681 AFN
22 set 2024	1 AFN = 0.1523 NOK	1 NOK = 6.5681 AFN
23 set 2024	1 AFN = 0.1526 NOK	1 NOK = 6.5535 AFN
24 set 2024	1 AFN = 0.1523 NOK	1 NOK = 6.5675 AFN
25 set 2024	1 AFN = 0.1525 NOK	1 NOK = 6.5563 AFN
26 set 2024	1 AFN = 0.1542 NOK	1 NOK = 6.4838 AFN
27 set 2024	1 AFN = 0.1537 NOK	1 NOK = 6.5059 AFN
28 set 2024	1 AFN = 0.1545 NOK	1 NOK = 6.4737 AFN
29 set 2024	1 AFN = 0.1545 NOK	1 NOK = 6.4737 AFN
30 set 2024	1 AFN = 0.1533 NOK	1 NOK = 6.5225 AFN

Oct 2024

Data	AFN-NOK	NOK-AFN
01 out 2024	1 AFN = 0.1547 NOK	1 NOK = 6.4661 AFN
02 out 2024	1 AFN = 0.1538 NOK	1 NOK = 6.5007 AFN
03 out 2024	1 AFN = 0.1545 NOK	1 NOK = 6.4742 AFN
04 out 2024	1 AFN = 0.1547 NOK	1 NOK = 6.4626 AFN
05 out 2024	1 AFN = 0.1549 NOK	1 NOK = 6.4572 AFN
06 out 2024	1 AFN = 0.1549 NOK	1 NOK = 6.4572 AFN
07 out 2024	1 AFN = 0.155 NOK	1 NOK = 6.4507 AFN
08 out 2024	1 AFN = 0.1567 NOK	1 NOK = 6.3806 AFN
09 out 2024	1 AFN = 0.1595 NOK	1 NOK = 6.2706 AFN
10 out 2024	1 AFN = 0.1598 NOK	1 NOK = 6.2588 AFN
11 out 2024	1 AFN = 0.1586 NOK	1 NOK = 6.3049 AFN
12 out 2024	1 AFN = 0.1583 NOK	1 NOK = 6.3164 AFN
13 out 2024	1 AFN = 0.1583 NOK	1 NOK = 6.3164 AFN
14 out 2024	1 AFN = 0.1591 NOK	1 NOK = 6.2857 AFN
15 out 2024	1 AFN = 0.1621 NOK	1 NOK = 6.1705 AFN
16 out 2024	1 AFN = 0.1628 NOK	1 NOK = 6.1424 AFN
17 out 2024	1 AFN = 0.1662 NOK	1 NOK = 6.0182 AFN
18 out 2024	1 AFN = 0.1654 NOK	1 NOK = 6.0449 AFN
19 out 2024	1 AFN = 0.1665 NOK	1 NOK = 6.0067 AFN
20 out 2024	1 AFN = 0.1665 NOK	1 NOK = 6.0067 AFN
21 out 2024	1 AFN = 0.1658 NOK	1 NOK = 6.0317 AFN
22 out 2024	1 AFN = 0.1645 NOK	1 NOK = 6.0779 AFN
23 out 2024	1 AFN = 0.1648 NOK	1 NOK = 6.0691 AFN
24 out 2024	1 AFN = 0.1655 NOK	1 NOK = 6.0423 AFN
25 out 2024	1 AFN = 0.1641 NOK	1 NOK = 6.0928 AFN
26 out 2024	1 AFN = 0.1645 NOK	1 NOK = 6.078 AFN
27 out 2024	1 AFN = 0.1645 NOK	1 NOK = 6.078 AFN
28 out 2024	1 AFN = 0.1655 NOK	1 NOK = 6.0408 AFN
29 out 2024	1 AFN = 0.1628 NOK	1 NOK = 6.1426 AFN
30 out 2024	1 AFN = 0.1635 NOK	1 NOK = 6.1146 AFN
31 out 2024	1 AFN = 0.1638 NOK	1 NOK = 6.1066 AFN

Nov 2024

Data	AFN-NOK	NOK-AFN
01 nov 2024	1 AFN = 0.1642 NOK	1 NOK = 6.0885 AFN
02 nov 2024	1 AFN = 0.1641 NOK	1 NOK = 6.0951 AFN
03 nov 2024	1 AFN = 0.1645 NOK	1 NOK = 6.0804 AFN
04 nov 2024	1 AFN = 0.1637 NOK	1 NOK = 6.1096 AFN
05 nov 2024	1 AFN = 0.1605 NOK	1 NOK = 6.2293 AFN
06 nov 2024	1 AFN = 0.1631 NOK	1 NOK = 6.1301 AFN
07 nov 2024	1 AFN = 0.1595 NOK	1 NOK = 6.2678 AFN
08 nov 2024	1 AFN = 0.1609 NOK	1 NOK = 6.2142 AFN
09 nov 2024	1 AFN = 0.1609 NOK	1 NOK = 6.2133 AFN
10 nov 2024	1 AFN = 0.1609 NOK	1 NOK = 6.2133 AFN
11 nov 2024	1 AFN = 0.1629 NOK	1 NOK = 6.1398 AFN
12 nov 2024	1 AFN = 0.1628 NOK	1 NOK = 6.1436 AFN
13 nov 2024	1 AFN = 0.1629 NOK	1 NOK = 6.1388 AFN
14 nov 2024	1 AFN = 0.1643 NOK	1 NOK = 6.0871 AFN
15 nov 2024	1 AFN = 0.1621 NOK	1 NOK = 6.1692 AFN
16 nov 2024	1 AFN = 0.1624 NOK	1 NOK = 6.1568 AFN
17 nov 2024	1 AFN = 0.1624 NOK	1 NOK = 6.1562 AFN
18 nov 2024	1 AFN = 0.1631 NOK	1 NOK = 6.1299 AFN
19 nov 2024	1 AFN = 0.1615 NOK	1 NOK = 6.1918 AFN
20 nov 2024	1 AFN = 0.1613 NOK	1 NOK = 6.1979 AFN
21 nov 2024	1 AFN = 0.1617 NOK	1 NOK = 6.1824 AFN
22 nov 2024	1 AFN = 0.1629 NOK	1 NOK = 6.139 AFN
23 nov 2024	1 AFN = 0.1626 NOK	1 NOK = 6.1515 AFN
24 nov 2024	1 AFN = 0.1626 NOK	1 NOK = 6.1515 AFN
25 nov 2024	1 AFN = 0.162 NOK	1 NOK = 6.1715 AFN
26 nov 2024	1 AFN = 0.1632 NOK	1 NOK = 6.1274 AFN
27 nov 2024	1 AFN = 0.1632 NOK	1 NOK = 6.1269 AFN
28 nov 2024	1 AFN = 0.1627 NOK	1 NOK = 6.1461 AFN
29 nov 2024	1 AFN = 0.1626 NOK	1 NOK = 6.1494 AFN
30 nov 2024	1 AFN = 0.1627 NOK	1 NOK = 6.1448 AFN

Dec 2024

Data	AFN-NOK	NOK-AFN
01 dez 2024	1 AFN = 0.1627 NOK	1 NOK = 6.1448 AFN
02 dez 2024	1 AFN = 0.1632 NOK	1 NOK = 6.1271 AFN
03 dez 2024	1 AFN = 0.1626 NOK	1 NOK = 6.1505 AFN
04 dez 2024	1 AFN = 0.1628 NOK	1 NOK = 6.1444 AFN
05 dez 2024	1 AFN = 0.1605 NOK	1 NOK = 6.23 AFN
06 dez 2024	1 AFN = 0.1609 NOK	1 NOK = 6.2134 AFN
07 dez 2024	1 AFN = 0.1618 NOK	1 NOK = 6.1789 AFN
08 dez 2024	1 AFN = 0.1618 NOK	1 NOK = 6.1789 AFN
09 dez 2024	1 AFN = 0.1613 NOK	1 NOK = 6.2008 AFN
10 dez 2024	1 AFN = 0.1618 NOK	1 NOK = 6.182 AFN
11 dez 2024	1 AFN = 0.1611 NOK	1 NOK = 6.2071 AFN
12 dez 2024	1 AFN = 0.1592 NOK	1 NOK = 6.2806 AFN
13 dez 2024	1 AFN = 0.1586 NOK	1 NOK = 6.3036 AFN
14 dez 2024	1 AFN = 0.1594 NOK	1 NOK = 6.2732 AFN
15 dez 2024	1 AFN = 0.1594 NOK	1 NOK = 6.2728 AFN
16 dez 2024	1 AFN = 0.1595 NOK	1 NOK = 6.2708 AFN
17 dez 2024	1 AFN = 0.1595 NOK	1 NOK = 6.2686 AFN
18 dez 2024	1 AFN = 0.1598 NOK	1 NOK = 6.2586 AFN
19 dez 2024	1 AFN = 0.162 NOK	1 NOK = 6.1715 AFN
20 dez 2024	1 AFN = 0.1627 NOK	1 NOK = 6.1456 AFN
21 dez 2024	1 AFN = 0.1619 NOK	1 NOK = 6.1765 AFN
22 dez 2024	1 AFN = 0.162 NOK	1 NOK = 6.1737 AFN
23 dez 2024	1 AFN = 0.1619 NOK	1 NOK = 6.1772 AFN
24 dez 2024	1 AFN = 0.1623 NOK	1 NOK = 6.1622 AFN
25 dez 2024	1 AFN = 0.1607 NOK	1 NOK = 6.221 AFN
26 dez 2024	1 AFN = 0.1622 NOK	1 NOK = 6.1635 AFN
27 dez 2024	1 AFN = 0.1611 NOK	1 NOK = 6.2063 AFN
28 dez 2024	1 AFN = 0.1615 NOK	1 NOK = 6.1925 AFN
29 dez 2024	1 AFN = 0.1611 NOK	1 NOK = 6.2058 AFN
30 dez 2024	1 AFN = 0.1617 NOK	1 NOK = 6.1835 AFN
31 dez 2024	1 AFN = 0.1611 NOK	1 NOK = 6.2073 AFN

Informação sobre as taxas de câmbio de AFN-NOK e NOK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias