currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-NGN e NGN-AFN - 2025

Taxas de câmbio AFN-NGN e NGN-AFN - 2025

Taxas de câmbio de AFN-NGN e NGN-AFN

Verifique abaixo as taxas de câmbio para AFN-NGN e NGN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 21,6459 NGN
1 NGN = 0,0462 AFN
1A 2A 3A

Jan 2025

DataAFN-NGNNGN-AFN
01 jan 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 jan 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 jan 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 jan 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 jan 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 jan 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 jan 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 jan 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 jan 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 jan 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 jan 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 jan 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 jan 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 jan 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 jan 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 jan 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 jan 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 jan 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 jan 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 jan 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 jan 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 jan 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 jan 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

DataAFN-NGNNGN-AFN
01 fev 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 fev 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 fev 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 fev 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 fev 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 fev 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 fev 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 fev 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 fev 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 fev 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 fev 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 fev 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 fev 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 fev 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 fev 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 fev 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 fev 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 fev 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 fev 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 fev 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 fev 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 fev 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 fev 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 fev 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 fev 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 fev 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 fev 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 fev 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

DataAFN-NGNNGN-AFN
01 mar 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 mar 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 mar 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 mar 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 mar 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 mar 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 mar 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 mar 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 mar 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 mar 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 mar 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 mar 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 mar 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 mar 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 mar 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 mar 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 mar 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 mar 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 mar 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 mar 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 mar 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 mar 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 mar 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 mar 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 mar 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 mar 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 mar 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 mar 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 mar 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 mar 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 mar 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

DataAFN-NGNNGN-AFN
01 abr 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 abr 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 abr 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 abr 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 abr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 abr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
07 abr 2025 1 AFN = 21.6705 NGN 1 NGN = 0.0461 AFN
08 abr 2025 1 AFN = 22.0329 NGN 1 NGN = 0.0454 AFN
09 abr 2025 1 AFN = 21.73 NGN 1 NGN = 0.046 AFN
10 abr 2025 1 AFN = 21.7254 NGN 1 NGN = 0.046 AFN
11 abr 2025 1 AFN = 22.0427 NGN 1 NGN = 0.0454 AFN
12 abr 2025 1 AFN = 22.0563 NGN 1 NGN = 0.0453 AFN
13 abr 2025 1 AFN = 22.0919 NGN 1 NGN = 0.0453 AFN
14 abr 2025 1 AFN = 22.0475 NGN 1 NGN = 0.0454 AFN
15 abr 2025 1 AFN = 22.0946 NGN 1 NGN = 0.0453 AFN
16 abr 2025 1 AFN = 22.1346 NGN 1 NGN = 0.0452 AFN
17 abr 2025 1 AFN = 22.256 NGN 1 NGN = 0.0449 AFN
18 abr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
19 abr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
20 abr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
21 abr 2025 1 AFN = 22.2875 NGN 1 NGN = 0.0449 AFN
22 abr 2025 1 AFN = 22.3592 NGN 1 NGN = 0.0447 AFN
23 abr 2025 1 AFN = 22.518 NGN 1 NGN = 0.0444 AFN
24 abr 2025 1 AFN = 22.7254 NGN 1 NGN = 0.044 AFN
25 abr 2025 1 AFN = 22.6475 NGN 1 NGN = 0.0442 AFN
26 abr 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
27 abr 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
28 abr 2025 1 AFN = 22.6208 NGN 1 NGN = 0.0442 AFN
29 abr 2025 1 AFN = 22.573 NGN 1 NGN = 0.0443 AFN
30 abr 2025 1 AFN = 22.6326 NGN 1 NGN = 0.0442 AFN

May 2025

DataAFN-NGNNGN-AFN
01 mai 2025 1 AFN = 22.6058 NGN 1 NGN = 0.0442 AFN
02 mai 2025 1 AFN = 22.6349 NGN 1 NGN = 0.0442 AFN
03 mai 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
04 mai 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
05 mai 2025 1 AFN = 22.6685 NGN 1 NGN = 0.0441 AFN
06 mai 2025 1 AFN = 22.6845 NGN 1 NGN = 0.0441 AFN
07 mai 2025 1 AFN = 22.6941 NGN 1 NGN = 0.0441 AFN
08 mai 2025 1 AFN = 22.9257 NGN 1 NGN = 0.0436 AFN
09 mai 2025 1 AFN = 22.9324 NGN 1 NGN = 0.0436 AFN
10 mai 2025 1 AFN = 22.6352 NGN 1 NGN = 0.0442 AFN
11 mai 2025 1 AFN = 22.8952 NGN 1 NGN = 0.0437 AFN
12 mai 2025 1 AFN = 22.8579 NGN 1 NGN = 0.0437 AFN
13 mai 2025 1 AFN = 22.9108 NGN 1 NGN = 0.0436 AFN
14 mai 2025 1 AFN = 22.864 NGN 1 NGN = 0.0437 AFN
15 mai 2025 1 AFN = 22.8344 NGN 1 NGN = 0.0438 AFN
16 mai 2025 1 AFN = 22.8294 NGN 1 NGN = 0.0438 AFN
17 mai 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
18 mai 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
19 mai 2025 1 AFN = 22.847 NGN 1 NGN = 0.0438 AFN
20 mai 2025 1 AFN = 22.8876 NGN 1 NGN = 0.0437 AFN
21 mai 2025 1 AFN = 22.7842 NGN 1 NGN = 0.0439 AFN
22 mai 2025 1 AFN = 22.7626 NGN 1 NGN = 0.0439 AFN
23 mai 2025 1 AFN = 22.7364 NGN 1 NGN = 0.044 AFN
24 mai 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
25 mai 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
26 mai 2025 1 AFN = 22.6291 NGN 1 NGN = 0.0442 AFN
27 mai 2025 1 AFN = 22.6476 NGN 1 NGN = 0.0442 AFN
28 mai 2025 1 AFN = 23.0167 NGN 1 NGN = 0.0434 AFN
29 mai 2025 1 AFN = 22.8075 NGN 1 NGN = 0.0438 AFN
30 mai 2025 1 AFN = 22.8051 NGN 1 NGN = 0.0438 AFN
31 mai 2025 1 AFN = 22.7984 NGN 1 NGN = 0.0439 AFN

Jun 2025

DataAFN-NGNNGN-AFN
01 jun 2025 1 AFN = 22.8292 NGN 1 NGN = 0.0438 AFN
02 jun 2025 1 AFN = 22.8039 NGN 1 NGN = 0.0439 AFN
03 jun 2025 1 AFN = 22.7495 NGN 1 NGN = 0.044 AFN
04 jun 2025 1 AFN = 22.7331 NGN 1 NGN = 0.044 AFN
05 jun 2025 1 AFN = 22.5774 NGN 1 NGN = 0.0443 AFN
06 jun 2025 1 AFN = 22.3409 NGN 1 NGN = 0.0448 AFN
07 jun 2025 1 AFN = 22.285 NGN 1 NGN = 0.0449 AFN
08 jun 2025 1 AFN = 22.285 NGN 1 NGN = 0.0449 AFN
09 jun 2025 1 AFN = 22.3379 NGN 1 NGN = 0.0448 AFN
10 jun 2025 1 AFN = 22.1617 NGN 1 NGN = 0.0451 AFN
11 jun 2025 1 AFN = 22.1031 NGN 1 NGN = 0.0452 AFN
12 jun 2025 1 AFN = 22.0723 NGN 1 NGN = 0.0453 AFN
13 jun 2025 1 AFN = 22.1877 NGN 1 NGN = 0.0451 AFN
14 jun 2025 1 AFN = 22.2074 NGN 1 NGN = 0.045 AFN
15 jun 2025 1 AFN = 22.2074 NGN 1 NGN = 0.045 AFN
16 jun 2025 1 AFN = 22.1782 NGN 1 NGN = 0.0451 AFN
17 jun 2025 1 AFN = 21.9788 NGN 1 NGN = 0.0455 AFN
18 jun 2025 1 AFN = 21.9023 NGN 1 NGN = 0.0457 AFN
19 jun 2025 1 AFN = 21.8382 NGN 1 NGN = 0.0458 AFN
20 jun 2025 1 AFN = 21.8426 NGN 1 NGN = 0.0458 AFN
21 jun 2025 1 AFN = 21.8553 NGN 1 NGN = 0.0458 AFN
22 jun 2025 1 AFN = 21.8553 NGN 1 NGN = 0.0458 AFN
23 jun 2025 1 AFN = 21.8668 NGN 1 NGN = 0.0457 AFN
24 jun 2025 1 AFN = 21.8199 NGN 1 NGN = 0.0458 AFN
25 jun 2025 1 AFN = 21.9256 NGN 1 NGN = 0.0456 AFN
26 jun 2025 1 AFN = 21.9737 NGN 1 NGN = 0.0455 AFN
27 jun 2025 1 AFN = 21.9891 NGN 1 NGN = 0.0455 AFN
28 jun 2025 1 AFN = 21.9965 NGN 1 NGN = 0.0455 AFN
29 jun 2025 1 AFN = 21.9965 NGN 1 NGN = 0.0455 AFN
30 jun 2025 1 AFN = 21.8763 NGN 1 NGN = 0.0457 AFN

Jul 2025

DataAFN-NGNNGN-AFN
01 jul 2025 1 AFN = 21.8585 NGN 1 NGN = 0.0457 AFN
02 jul 2025 1 AFN = 21.8741 NGN 1 NGN = 0.0457 AFN
03 jul 2025 1 AFN = 21.884 NGN 1 NGN = 0.0457 AFN
04 jul 2025 1 AFN = 21.9065 NGN 1 NGN = 0.0456 AFN
05 jul 2025 1 AFN = 21.8987 NGN 1 NGN = 0.0457 AFN
06 jul 2025 1 AFN = 21.8987 NGN 1 NGN = 0.0457 AFN

Informação sobre as taxas de câmbio de AFN-NGN e NGN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats