currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MZN e MZN-AFN - 2025

Taxas de câmbio AFN-MZN e MZN-AFN - 2025

Taxas de câmbio de AFN-MZN e MZN-AFN

Verifique abaixo as taxas de câmbio para AFN-MZN e MZN-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,8837 MZN
1 MZN = 1,1316 AFN
1A 2A 3A

Jan 2025

DataAFN-MZNMZN-AFN
01 jan 2025 1 AFN = 0.9102 MZN 1 MZN = 1.0986 AFN
02 jan 2025 1 AFN = 0.907 MZN 1 MZN = 1.1025 AFN
03 jan 2025 1 AFN = 0.9063 MZN 1 MZN = 1.1034 AFN
04 jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
05 jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
06 jan 2025 1 AFN = 0.9058 MZN 1 MZN = 1.104 AFN
07 jan 2025 1 AFN = 0.8996 MZN 1 MZN = 1.1116 AFN
08 jan 2025 1 AFN = 0.897 MZN 1 MZN = 1.1148 AFN
09 jan 2025 1 AFN = 0.8988 MZN 1 MZN = 1.1125 AFN
10 jan 2025 1 AFN = 0.899 MZN 1 MZN = 1.1123 AFN
11 jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
12 jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
13 jan 2025 1 AFN = 0.8834 MZN 1 MZN = 1.1319 AFN
14 jan 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
15 jan 2025 1 AFN = 0.8671 MZN 1 MZN = 1.1533 AFN
16 jan 2025 1 AFN = 0.8696 MZN 1 MZN = 1.15 AFN
17 jan 2025 1 AFN = 0.8705 MZN 1 MZN = 1.1488 AFN
18 jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
19 jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
20 jan 2025 1 AFN = 0.87 MZN 1 MZN = 1.1495 AFN
21 jan 2025 1 AFN = 0.8593 MZN 1 MZN = 1.1637 AFN
22 jan 2025 1 AFN = 0.864 MZN 1 MZN = 1.1574 AFN
23 jan 2025 1 AFN = 0.8514 MZN 1 MZN = 1.1746 AFN
24 jan 2025 1 AFN = 0.8436 MZN 1 MZN = 1.1853 AFN
25 jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
26 jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
27 jan 2025 1 AFN = 0.8439 MZN 1 MZN = 1.1849 AFN
28 jan 2025 1 AFN = 0.8117 MZN 1 MZN = 1.232 AFN
29 jan 2025 1 AFN = 0.8119 MZN 1 MZN = 1.2316 AFN
30 jan 2025 1 AFN = 0.8215 MZN 1 MZN = 1.2173 AFN
31 jan 2025 1 AFN = 0.8464 MZN 1 MZN = 1.1814 AFN

Feb 2025

DataAFN-MZNMZN-AFN
01 fev 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
02 fev 2025 1 AFN = 0.8451 MZN 1 MZN = 1.1834 AFN
03 fev 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
04 fev 2025 1 AFN = 0.8559 MZN 1 MZN = 1.1684 AFN
05 fev 2025 1 AFN = 0.8584 MZN 1 MZN = 1.165 AFN
06 fev 2025 1 AFN = 0.8633 MZN 1 MZN = 1.1583 AFN
07 fev 2025 1 AFN = 0.8618 MZN 1 MZN = 1.1603 AFN
08 fev 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
09 fev 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
10 fev 2025 1 AFN = 0.8617 MZN 1 MZN = 1.1605 AFN
11 fev 2025 1 AFN = 0.8678 MZN 1 MZN = 1.1523 AFN
12 fev 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
13 fev 2025 1 AFN = 0.8718 MZN 1 MZN = 1.147 AFN
14 fev 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1479 AFN
15 fev 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
16 fev 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
17 fev 2025 1 AFN = 0.8714 MZN 1 MZN = 1.1475 AFN
18 fev 2025 1 AFN = 0.8667 MZN 1 MZN = 1.1538 AFN
19 fev 2025 1 AFN = 0.8675 MZN 1 MZN = 1.1527 AFN
20 fev 2025 1 AFN = 0.8668 MZN 1 MZN = 1.1537 AFN
21 fev 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
22 fev 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
23 fev 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
24 fev 2025 1 AFN = 0.8642 MZN 1 MZN = 1.1571 AFN
25 fev 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
26 fev 2025 1 AFN = 0.8699 MZN 1 MZN = 1.1496 AFN
27 fev 2025 1 AFN = 0.8702 MZN 1 MZN = 1.1491 AFN
28 fev 2025 1 AFN = 0.8682 MZN 1 MZN = 1.1518 AFN

Mar 2025

DataAFN-MZNMZN-AFN
01 mar 2025 1 AFN = 0.8695 MZN 1 MZN = 1.1501 AFN
02 mar 2025 1 AFN = 0.862 MZN 1 MZN = 1.1601 AFN
03 mar 2025 1 AFN = 0.865 MZN 1 MZN = 1.156 AFN
04 mar 2025 1 AFN = 0.8743 MZN 1 MZN = 1.1438 AFN
05 mar 2025 1 AFN = 0.8753 MZN 1 MZN = 1.1424 AFN
06 mar 2025 1 AFN = 0.8764 MZN 1 MZN = 1.141 AFN
07 mar 2025 1 AFN = 0.8839 MZN 1 MZN = 1.1314 AFN
08 mar 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
09 mar 2025 1 AFN = 0.8832 MZN 1 MZN = 1.1323 AFN
10 mar 2025 1 AFN = 0.8797 MZN 1 MZN = 1.1368 AFN
11 mar 2025 1 AFN = 0.8947 MZN 1 MZN = 1.1176 AFN
12 mar 2025 1 AFN = 0.9022 MZN 1 MZN = 1.1084 AFN
13 mar 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1105 AFN
14 mar 2025 1 AFN = 0.9055 MZN 1 MZN = 1.1043 AFN
15 mar 2025 1 AFN = 0.9073 MZN 1 MZN = 1.1022 AFN
16 mar 2025 1 AFN = 0.9026 MZN 1 MZN = 1.1079 AFN
17 mar 2025 1 AFN = 0.9048 MZN 1 MZN = 1.1052 AFN
18 mar 2025 1 AFN = 0.905 MZN 1 MZN = 1.105 AFN
19 mar 2025 1 AFN = 0.9012 MZN 1 MZN = 1.1096 AFN
20 mar 2025 1 AFN = 0.898 MZN 1 MZN = 1.1136 AFN
21 mar 2025 1 AFN = 0.9047 MZN 1 MZN = 1.1054 AFN
22 mar 2025 1 AFN = 0.907 MZN 1 MZN = 1.1026 AFN
23 mar 2025 1 AFN = 0.9024 MZN 1 MZN = 1.1081 AFN
24 mar 2025 1 AFN = 0.8999 MZN 1 MZN = 1.1113 AFN
25 mar 2025 1 AFN = 0.9049 MZN 1 MZN = 1.105 AFN
26 mar 2025 1 AFN = 0.8961 MZN 1 MZN = 1.1159 AFN
27 mar 2025 1 AFN = 0.9011 MZN 1 MZN = 1.1098 AFN
28 mar 2025 1 AFN = 0.9004 MZN 1 MZN = 1.1106 AFN
29 mar 2025 1 AFN = 0.91 MZN 1 MZN = 1.0989 AFN
30 mar 2025 1 AFN = 0.9056 MZN 1 MZN = 1.1042 AFN
31 mar 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1104 AFN

Apr 2025

DataAFN-MZNMZN-AFN
01 abr 2025 1 AFN = 0.8895 MZN 1 MZN = 1.1242 AFN
02 abr 2025 1 AFN = 0.8929 MZN 1 MZN = 1.12 AFN
03 abr 2025 1 AFN = 0.8923 MZN 1 MZN = 1.1207 AFN
04 abr 2025 1 AFN = 0.8946 MZN 1 MZN = 1.1178 AFN
05 abr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN
06 abr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN
07 abr 2025 1 AFN = 0.8922 MZN 1 MZN = 1.1209 AFN
08 abr 2025 1 AFN = 0.8921 MZN 1 MZN = 1.121 AFN
09 abr 2025 1 AFN = 0.8847 MZN 1 MZN = 1.1304 AFN
10 abr 2025 1 AFN = 0.8832 MZN 1 MZN = 1.1323 AFN
11 abr 2025 1 AFN = 0.88 MZN 1 MZN = 1.1363 AFN
12 abr 2025 1 AFN = 0.8826 MZN 1 MZN = 1.133 AFN
13 abr 2025 1 AFN = 0.8789 MZN 1 MZN = 1.1378 AFN
14 abr 2025 1 AFN = 0.8784 MZN 1 MZN = 1.1385 AFN
15 abr 2025 1 AFN = 0.8802 MZN 1 MZN = 1.1362 AFN
16 abr 2025 1 AFN = 0.8812 MZN 1 MZN = 1.1348 AFN
17 abr 2025 1 AFN = 0.887 MZN 1 MZN = 1.1274 AFN
18 abr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
19 abr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
20 abr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
21 abr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
22 abr 2025 1 AFN = 0.8908 MZN 1 MZN = 1.1226 AFN
23 abr 2025 1 AFN = 0.8956 MZN 1 MZN = 1.1166 AFN
24 abr 2025 1 AFN = 0.9025 MZN 1 MZN = 1.108 AFN
25 abr 2025 1 AFN = 0.8994 MZN 1 MZN = 1.1118 AFN
26 abr 2025 1 AFN = 0.8951 MZN 1 MZN = 1.1172 AFN
27 abr 2025 1 AFN = 0.8951 MZN 1 MZN = 1.1172 AFN
28 abr 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1105 AFN
29 abr 2025 1 AFN = 0.9011 MZN 1 MZN = 1.1098 AFN
30 abr 2025 1 AFN = 0.9038 MZN 1 MZN = 1.1064 AFN

May 2025

DataAFN-MZNMZN-AFN
01 mai 2025 1 AFN = 0.9007 MZN 1 MZN = 1.1102 AFN
02 mai 2025 1 AFN = 0.9032 MZN 1 MZN = 1.1071 AFN
03 mai 2025 1 AFN = 0.9013 MZN 1 MZN = 1.1095 AFN
04 mai 2025 1 AFN = 0.9013 MZN 1 MZN = 1.1095 AFN
05 mai 2025 1 AFN = 0.9043 MZN 1 MZN = 1.1059 AFN
06 mai 2025 1 AFN = 0.9029 MZN 1 MZN = 1.1075 AFN
07 mai 2025 1 AFN = 0.902 MZN 1 MZN = 1.1086 AFN
08 mai 2025 1 AFN = 0.9099 MZN 1 MZN = 1.099 AFN
09 mai 2025 1 AFN = 0.91 MZN 1 MZN = 1.0989 AFN
10 mai 2025 1 AFN = 0.9 MZN 1 MZN = 1.1111 AFN
11 mai 2025 1 AFN = 0.9104 MZN 1 MZN = 1.0984 AFN
12 mai 2025 1 AFN = 0.9113 MZN 1 MZN = 1.0973 AFN
13 mai 2025 1 AFN = 0.914 MZN 1 MZN = 1.0941 AFN
14 mai 2025 1 AFN = 0.9112 MZN 1 MZN = 1.0975 AFN
15 mai 2025 1 AFN = 0.9114 MZN 1 MZN = 1.0972 AFN
16 mai 2025 1 AFN = 0.9109 MZN 1 MZN = 1.0979 AFN
17 mai 2025 1 AFN = 0.9075 MZN 1 MZN = 1.1019 AFN
18 mai 2025 1 AFN = 0.9075 MZN 1 MZN = 1.1019 AFN
19 mai 2025 1 AFN = 0.9104 MZN 1 MZN = 1.0984 AFN
20 mai 2025 1 AFN = 0.9112 MZN 1 MZN = 1.0975 AFN

Informação sobre as taxas de câmbio de AFN-MZN e MZN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats