> Taxas de câmbio AFN-MYR e MYR-AFN - 2025

Taxas de câmbio AFN-MYR e MYR-AFN - 2025

Taxas de câmbio de AFN-MYR e MYR-AFN

Verifique abaixo as taxas de câmbio para AFN-MYR e MYR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0611 MYR

1 MYR = 16,3697 AFN

1A 2A 3A

AFN para MYRMYR para AFN

Jan 2025

Data	AFN-MYR	MYR-AFN
01 jan 2025	1 AFN = 0.0636 MYR	1 MYR = 15.724 AFN
02 jan 2025	1 AFN = 0.0636 MYR	1 MYR = 15.732 AFN
03 jan 2025	1 AFN = 0.0638 MYR	1 MYR = 15.6736 AFN
04 jan 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
05 jan 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
06 jan 2025	1 AFN = 0.0639 MYR	1 MYR = 15.6399 AFN
07 jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8273 AFN
08 jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8219 AFN
09 jan 2025	1 AFN = 0.0633 MYR	1 MYR = 15.79 AFN
10 jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8129 AFN
11 jan 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
12 jan 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
13 jan 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0393 AFN
14 jan 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0699 AFN
15 jan 2025	1 AFN = 0.061 MYR	1 MYR = 16.3813 AFN
16 jan 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3233 AFN
17 jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2855 AFN
18 jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
19 jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
20 jan 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3283 AFN
21 jan 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6177 AFN
22 jan 2025	1 AFN = 0.06 MYR	1 MYR = 16.6737 AFN
23 jan 2025	1 AFN = 0.0592 MYR	1 MYR = 16.8916 AFN
24 jan 2025	1 AFN = 0.0578 MYR	1 MYR = 17.3028 AFN
25 jan 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
26 jan 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
27 jan 2025	1 AFN = 0.0578 MYR	1 MYR = 17.2954 AFN
28 jan 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9187 AFN
29 jan 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9197 AFN
30 jan 2025	1 AFN = 0.0564 MYR	1 MYR = 17.7185 AFN
31 jan 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN

Feb 2025

Data	AFN-MYR	MYR-AFN
01 fev 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN
02 fev 2025	1 AFN = 0.0589 MYR	1 MYR = 16.9759 AFN
03 fev 2025	1 AFN = 0.0593 MYR	1 MYR = 16.8718 AFN
04 fev 2025	1 AFN = 0.0595 MYR	1 MYR = 16.7995 AFN
05 fev 2025	1 AFN = 0.0594 MYR	1 MYR = 16.8321 AFN
06 fev 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6922 AFN
07 fev 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6987 AFN
08 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
09 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
10 fev 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5928 AFN
11 fev 2025	1 AFN = 0.0607 MYR	1 MYR = 16.473 AFN
12 fev 2025	1 AFN = 0.0608 MYR	1 MYR = 16.4477 AFN
13 fev 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4689 AFN
14 fev 2025	1 AFN = 0.0605 MYR	1 MYR = 16.541 AFN
15 fev 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
16 fev 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
17 fev 2025	1 AFN = 0.0605 MYR	1 MYR = 16.538 AFN
18 fev 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5849 AFN
19 fev 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5862 AFN
20 fev 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5884 AFN
21 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7467 AFN
22 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
23 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
24 fev 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7636 AFN
25 fev 2025	1 AFN = 0.0601 MYR	1 MYR = 16.6311 AFN
26 fev 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6 AFN
27 fev 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5236 AFN
28 fev 2025	1 AFN = 0.0604 MYR	1 MYR = 16.554 AFN

Mar 2025

Data	AFN-MYR	MYR-AFN
01 mar 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4715 AFN
02 mar 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5272 AFN
03 mar 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4869 AFN
04 mar 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3658 AFN
05 mar 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4822 AFN
06 mar 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4706 AFN
07 mar 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3775 AFN
08 mar 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3705 AFN
09 mar 2025	1 AFN = 0.061 MYR	1 MYR = 16.3908 AFN
10 mar 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3765 AFN
11 mar 2025	1 AFN = 0.0619 MYR	1 MYR = 16.151 AFN
12 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9889 AFN
13 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9902 AFN
14 mar 2025	1 AFN = 0.0629 MYR	1 MYR = 15.9078 AFN
15 mar 2025	1 AFN = 0.0631 MYR	1 MYR = 15.84 AFN
16 mar 2025	1 AFN = 0.0631 MYR	1 MYR = 15.8402 AFN
17 mar 2025	1 AFN = 0.0629 MYR	1 MYR = 15.8882 AFN
18 mar 2025	1 AFN = 0.063 MYR	1 MYR = 15.8749 AFN
19 mar 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9501 AFN
20 mar 2025	1 AFN = 0.0624 MYR	1 MYR = 16.0302 AFN
21 mar 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9574 AFN
22 mar 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9296 AFN
23 mar 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9372 AFN
24 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 15.988 AFN
25 mar 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9221 AFN
26 mar 2025	1 AFN = 0.0621 MYR	1 MYR = 16.0997 AFN
27 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0048 AFN
28 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9907 AFN
29 mar 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8268 AFN
30 mar 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8235 AFN
31 mar 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0014 AFN

Apr 2025

Data	AFN-MYR	MYR-AFN
01 abr 2025	1 AFN = 0.0618 MYR	1 MYR = 16.194 AFN
02 abr 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0701 AFN
03 abr 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0761 AFN
04 abr 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0546 AFN

Informação sobre as taxas de câmbio de AFN-MYR e MYR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias