> Taxas de câmbio AFN-MXN e MXN-AFN - 2026

Taxas de câmbio AFN-MXN e MXN-AFN - 2026

Taxas de câmbio de AFN-MXN e MXN-AFN

Verifique abaixo as taxas de câmbio para AFN-MXN e MXN-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,274 MXN

1 MXN = 3,6499 AFN

1A 2A 3A

AFN para MXNMXN para AFN

Jan 2026

Data	AFN-MXN	MXN-AFN
01 jan 2026	1 AFN = 0.2726 MXN	1 MXN = 3.6679 AFN
02 jan 2026	1 AFN = 0.2716 MXN	1 MXN = 3.6824 AFN
03 jan 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6879 AFN
04 jan 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6879 AFN
05 jan 2026	1 AFN = 0.272 MXN	1 MXN = 3.6763 AFN
06 jan 2026	1 AFN = 0.2718 MXN	1 MXN = 3.6793 AFN
07 jan 2026	1 AFN = 0.2714 MXN	1 MXN = 3.684 AFN
08 jan 2026	1 AFN = 0.2742 MXN	1 MXN = 3.6464 AFN
09 jan 2026	1 AFN = 0.2731 MXN	1 MXN = 3.6621 AFN
10 jan 2026	1 AFN = 0.2766 MXN	1 MXN = 3.6155 AFN
11 jan 2026	1 AFN = 0.2766 MXN	1 MXN = 3.6155 AFN
12 jan 2026	1 AFN = 0.2756 MXN	1 MXN = 3.6283 AFN
13 jan 2026	1 AFN = 0.2712 MXN	1 MXN = 3.6876 AFN
14 jan 2026	1 AFN = 0.2721 MXN	1 MXN = 3.6758 AFN
15 jan 2026	1 AFN = 0.2737 MXN	1 MXN = 3.6537 AFN
16 jan 2026	1 AFN = 0.2698 MXN	1 MXN = 3.7059 AFN
17 jan 2026	1 AFN = 0.2691 MXN	1 MXN = 3.7163 AFN
18 jan 2026	1 AFN = 0.2691 MXN	1 MXN = 3.7163 AFN
19 jan 2026	1 AFN = 0.2692 MXN	1 MXN = 3.715 AFN
20 jan 2026	1 AFN = 0.2692 MXN	1 MXN = 3.7151 AFN
21 jan 2026	1 AFN = 0.2671 MXN	1 MXN = 3.7432 AFN
22 jan 2026	1 AFN = 0.2669 MXN	1 MXN = 3.7468 AFN
23 jan 2026	1 AFN = 0.2664 MXN	1 MXN = 3.7535 AFN
24 jan 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7726 AFN
25 jan 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7726 AFN
26 jan 2026	1 AFN = 0.2654 MXN	1 MXN = 3.7674 AFN
27 jan 2026	1 AFN = 0.2626 MXN	1 MXN = 3.8082 AFN
28 jan 2026	1 AFN = 0.2641 MXN	1 MXN = 3.7861 AFN
29 jan 2026	1 AFN = 0.2642 MXN	1 MXN = 3.7853 AFN
30 jan 2026	1 AFN = 0.2619 MXN	1 MXN = 3.8186 AFN
31 jan 2026	1 AFN = 0.2687 MXN	1 MXN = 3.7215 AFN

Feb 2026

Data	AFN-MXN	MXN-AFN
01 fev 2026	1 AFN = 0.2687 MXN	1 MXN = 3.7215 AFN
02 fev 2026	1 AFN = 0.2675 MXN	1 MXN = 3.7382 AFN
03 fev 2026	1 AFN = 0.2627 MXN	1 MXN = 3.8071 AFN
04 fev 2026	1 AFN = 0.2653 MXN	1 MXN = 3.7696 AFN
05 fev 2026	1 AFN = 0.2636 MXN	1 MXN = 3.7942 AFN
06 fev 2026	1 AFN = 0.2651 MXN	1 MXN = 3.7721 AFN
07 fev 2026	1 AFN = 0.2656 MXN	1 MXN = 3.7652 AFN
08 fev 2026	1 AFN = 0.2656 MXN	1 MXN = 3.7652 AFN
09 fev 2026	1 AFN = 0.2652 MXN	1 MXN = 3.7701 AFN
10 fev 2026	1 AFN = 0.2629 MXN	1 MXN = 3.8032 AFN
11 fev 2026	1 AFN = 0.2627 MXN	1 MXN = 3.8071 AFN
12 fev 2026	1 AFN = 0.2662 MXN	1 MXN = 3.7564 AFN
13 fev 2026	1 AFN = 0.267 MXN	1 MXN = 3.7456 AFN
14 fev 2026	1 AFN = 0.2703 MXN	1 MXN = 3.6997 AFN
15 fev 2026	1 AFN = 0.2703 MXN	1 MXN = 3.6997 AFN
16 fev 2026	1 AFN = 0.2702 MXN	1 MXN = 3.7013 AFN
17 fev 2026	1 AFN = 0.2708 MXN	1 MXN = 3.6934 AFN
18 fev 2026	1 AFN = 0.2738 MXN	1 MXN = 3.6526 AFN
19 fev 2026	1 AFN = 0.2781 MXN	1 MXN = 3.596 AFN
20 fev 2026	1 AFN = 0.2734 MXN	1 MXN = 3.6581 AFN
21 fev 2026	1 AFN = 0.2719 MXN	1 MXN = 3.6772 AFN
22 fev 2026	1 AFN = 0.2719 MXN	1 MXN = 3.6772 AFN
23 fev 2026	1 AFN = 0.2733 MXN	1 MXN = 3.6587 AFN
24 fev 2026	1 AFN = 0.2746 MXN	1 MXN = 3.6422 AFN
25 fev 2026	1 AFN = 0.2722 MXN	1 MXN = 3.6731 AFN
26 fev 2026	1 AFN = 0.2726 MXN	1 MXN = 3.6679 AFN
27 fev 2026	1 AFN = 0.2752 MXN	1 MXN = 3.6339 AFN
28 fev 2026	1 AFN = 0.2757 MXN	1 MXN = 3.6265 AFN

Mar 2026

Data	AFN-MXN	MXN-AFN
01 mar 2026	1 AFN = 0.2757 MXN	1 MXN = 3.6266 AFN
02 mar 2026	1 AFN = 0.2771 MXN	1 MXN = 3.6089 AFN
03 mar 2026	1 AFN = 0.2771 MXN	1 MXN = 3.6091 AFN
04 mar 2026	1 AFN = 0.2786 MXN	1 MXN = 3.5888 AFN
05 mar 2026	1 AFN = 0.2799 MXN	1 MXN = 3.5731 AFN
06 mar 2026	1 AFN = 0.2826 MXN	1 MXN = 3.5388 AFN
07 mar 2026	1 AFN = 0.2803 MXN	1 MXN = 3.568 AFN
08 mar 2026	1 AFN = 0.2803 MXN	1 MXN = 3.568 AFN
09 mar 2026	1 AFN = 0.281 MXN	1 MXN = 3.5589 AFN
10 mar 2026	1 AFN = 0.2784 MXN	1 MXN = 3.5917 AFN
11 mar 2026	1 AFN = 0.278 MXN	1 MXN = 3.5975 AFN
12 mar 2026	1 AFN = 0.2838 MXN	1 MXN = 3.5235 AFN
13 mar 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5038 AFN
14 mar 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5097 AFN
15 mar 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5097 AFN
16 mar 2026	1 AFN = 0.2824 MXN	1 MXN = 3.5408 AFN
17 mar 2026	1 AFN = 0.2802 MXN	1 MXN = 3.5684 AFN
18 mar 2026	1 AFN = 0.2805 MXN	1 MXN = 3.5648 AFN
19 mar 2026	1 AFN = 0.2801 MXN	1 MXN = 3.5705 AFN
20 mar 2026	1 AFN = 0.2824 MXN	1 MXN = 3.5408 AFN
21 mar 2026	1 AFN = 0.2841 MXN	1 MXN = 3.5199 AFN
22 mar 2026	1 AFN = 0.2841 MXN	1 MXN = 3.5199 AFN
23 mar 2026	1 AFN = 0.283 MXN	1 MXN = 3.5338 AFN
24 mar 2026	1 AFN = 0.2861 MXN	1 MXN = 3.4956 AFN
25 mar 2026	1 AFN = 0.2842 MXN	1 MXN = 3.5191 AFN
26 mar 2026	1 AFN = 0.2809 MXN	1 MXN = 3.5596 AFN
27 mar 2026	1 AFN = 0.2861 MXN	1 MXN = 3.4958 AFN
28 mar 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5044 AFN
29 mar 2026	1 AFN = 0.2854 MXN	1 MXN = 3.5042 AFN
30 mar 2026	1 AFN = 0.2845 MXN	1 MXN = 3.5153 AFN
31 mar 2026	1 AFN = 0.286 MXN	1 MXN = 3.4969 AFN

Apr 2026

Data	AFN-MXN	MXN-AFN
01 abr 2026	1 AFN = 0.2791 MXN	1 MXN = 3.5833 AFN
02 abr 2026	1 AFN = 0.2849 MXN	1 MXN = 3.5102 AFN
03 abr 2026	1 AFN = 0.2812 MXN	1 MXN = 3.556 AFN

Informação sobre as taxas de câmbio de AFN-MXN e MXN-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias