currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MWK e MWK-AFN - 2026

Taxas de câmbio AFN-MWK e MWK-AFN - 2026

Taxas de câmbio de AFN-MWK e MWK-AFN

Verifique abaixo as taxas de câmbio para AFN-MWK e MWK-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 27,0791 MWK
1 MWK = 0,0369 AFN
1A 2A 3A

Jan 2026

DataAFN-MWKMWK-AFN
01 jan 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 jan 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 jan 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 jan 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 jan 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 jan 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 jan 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 jan 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 jan 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 jan 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 jan 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 jan 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 jan 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 jan 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 jan 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 jan 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 jan 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 jan 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 jan 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 jan 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

DataAFN-MWKMWK-AFN
01 fev 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 fev 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 fev 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 fev 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 fev 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 fev 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 fev 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 fev 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 fev 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 fev 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 fev 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 fev 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 fev 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 fev 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 fev 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 fev 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 fev 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 fev 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 fev 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 fev 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 fev 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 fev 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 fev 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 fev 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 fev 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 fev 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 fev 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 fev 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

DataAFN-MWKMWK-AFN
01 mar 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 mar 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 mar 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 mar 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 mar 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 mar 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 mar 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 mar 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 mar 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 mar 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 mar 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 mar 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 mar 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 mar 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 mar 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 mar 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 mar 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 mar 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 mar 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 mar 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 mar 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 mar 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 mar 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 mar 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 mar 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

DataAFN-MWKMWK-AFN
01 abr 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 abr 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 abr 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 abr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 abr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 abr 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 abr 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 abr 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 abr 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 abr 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 abr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 abr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 abr 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 abr 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 abr 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 abr 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 abr 2026 1 AFN = 26.8807 MWK 1 MWK = 0.0372 AFN
18 abr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
19 abr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
20 abr 2026 1 AFN = 26.8778 MWK 1 MWK = 0.0372 AFN
21 abr 2026 1 AFN = 27.0934 MWK 1 MWK = 0.0369 AFN
22 abr 2026 1 AFN = 27.5316 MWK 1 MWK = 0.0363 AFN
23 abr 2026 1 AFN = 27.3951 MWK 1 MWK = 0.0365 AFN
24 abr 2026 1 AFN = 27.5184 MWK 1 MWK = 0.0363 AFN
25 abr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
26 abr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
27 abr 2026 1 AFN = 27.9791 MWK 1 MWK = 0.0357 AFN
28 abr 2026 1 AFN = 27.9613 MWK 1 MWK = 0.0358 AFN
29 abr 2026 1 AFN = 27.5327 MWK 1 MWK = 0.0363 AFN
30 abr 2026 1 AFN = 27.5301 MWK 1 MWK = 0.0363 AFN

May 2026

DataAFN-MWKMWK-AFN
01 mai 2026 1 AFN = 27.4253 MWK 1 MWK = 0.0365 AFN
02 mai 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
03 mai 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
04 mai 2026 1 AFN = 27.1034 MWK 1 MWK = 0.0369 AFN
05 mai 2026 1 AFN = 27.3183 MWK 1 MWK = 0.0366 AFN
06 mai 2026 1 AFN = 27.3153 MWK 1 MWK = 0.0366 AFN
07 mai 2026 1 AFN = 27.102 MWK 1 MWK = 0.0369 AFN
08 mai 2026 1 AFN = 26.8784 MWK 1 MWK = 0.0372 AFN
09 mai 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
10 mai 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
11 mai 2026 1 AFN = 27.0856 MWK 1 MWK = 0.0369 AFN
12 mai 2026 1 AFN = 27.2998 MWK 1 MWK = 0.0366 AFN
13 mai 2026 1 AFN = 27.528 MWK 1 MWK = 0.0363 AFN
14 mai 2026 1 AFN = 27.9671 MWK 1 MWK = 0.0358 AFN
15 mai 2026 1 AFN = 27.7586 MWK 1 MWK = 0.036 AFN
16 mai 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
17 mai 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
18 mai 2026 1 AFN = 27.7419 MWK 1 MWK = 0.036 AFN
19 mai 2026 1 AFN = 27.8743 MWK 1 MWK = 0.0359 AFN

Informação sobre as taxas de câmbio de AFN-MWK e MWK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats