currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MWK e MWK-AFN - 2025

Taxas de câmbio AFN-MWK e MWK-AFN - 2025

Taxas de câmbio de AFN-MWK e MWK-AFN

Verifique abaixo as taxas de câmbio para AFN-MWK e MWK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 23,8332 MWK
1 MWK = 0,042 AFN
1A 2A 3A
AFN para MWKMWK para AFN
23,9457 Data: 4/10 23,9996 Data: 4/9 24,2679 Data: 4/8 24,2176 Data: 4/7 24,2175 Data: 4/6 24,2175 Data: 4/5 24,2175 Data: 4/4 24,2187 Data: 4/3 24,2153 Data: 4/2 24,0762 Data: 4/1 24,4314 Data: 3/31 24,6887 Data: 3/30 24,6998 Data: 3/29 24,4375 Data: 3/28 24,4363 Data: 3/27 24,3294 Data: 3/26 24,5676 Data: 3/25 24,5238 Data: 3/24 24,6019 Data: 3/23 24,5498 Data: 3/22 24,5487 Data: 3/21 24,3750 Data: 3/20 24,4524 Data: 3/19 24,5523 Data: 3/18 24,5606 Data: 3/17 24,6107 Data: 3/16 24,5613 Data: 3/15 24,6085 Data: 3/14 24,4322 Data: 3/13 24,4944 Data: 3/12 24,3085 Data: 3/11 23,9736 Data: 3/10 23,9931 Data: 3/9 23,9309 Data: 3/8 23,9931 Data: 3/7 23,7788 Data: 3/6 23,7162 Data: 3/5 23,7211 Data: 3/4 23,5795 Data: 3/3 23,5036 Data: 3/2 23,6042 Data: 3/1 23,5666 Data: 2/28 23,6022 Data: 2/27 23,6060 Data: 2/26 23,5565 Data: 2/25 23,4467 Data: 2/24 23,4457 Data: 2/23 23,4457 Data: 2/22 23,4457 Data: 2/21 23,4990 Data: 2/20 23,5286 Data: 2/19 23,5372 Data: 2/18 23,6482 Data: 2/17 23,6451 Data: 2/16 23,6451 Data: 2/15 23,6446 Data: 2/14 23,5782 Data: 2/13 23,5791 Data: 2/12 23,5427 Data: 2/11 23,3991 Data: 2/10 23,4018 Data: 2/9 23,4018 Data: 2/8 23,4018 Data: 2/7 23,4292 Data: 2/6 23,3009 Data: 2/5 23,2243 Data: 2/4 22,9577 Data: 2/3 22,9578 Data: 2/2 22,9574 Data: 2/1 22,9574 Data: 1/31 22,2809 Data: 1/30 22,0439 Data: 1/29 22,0468 Data: 1/28 22,8990 Data: 1/27 22,9005 Data: 1/26 22,9005 Data: 1/25 22,9004 Data: 1/24 23,1134 Data: 1/23 23,3158 Data: 1/22 23,3156 Data: 1/21 23,6362 Data: 1/20 23,6362 Data: 1/19 23,6362 Data: 1/18 23,6362 Data: 1/17 23,6041 Data: 1/16 23,5201 Data: 1/15 23,9818 Data: 1/14 23,9794 Data: 1/13 24,3863 Data: 1/12 24,3863 Data: 1/11 24,3866 Data: 1/10 24,3850 Data: 1/9 24,3670 Data: 1/8 24,4245 Data: 1/7 24,6011 Data: 1/6 24,5984 Data: 1/5 24,5984 Data: 1/4 24,5984 Data: 1/3 24,6133 Data: 1/2 24,6826 Data: 1/1 23,9457 Data: 4/10 23,9996 Data: 4/9 24,2679 Data: 4/8 24,2176 Data: 4/7 24,2175 Data: 4/6 24,2175 Data: 4/5 24,2175 Data: 4/4 24,2187 Data: 4/3 24,2153 Data: 4/2 24,0762 Data: 4/1 24,4314 Data: 3/31 24,6887 Data: 3/30 24,6998 Data: 3/29 24,4375 Data: 3/28 24,4363 Data: 3/27 24,3294 Data: 3/26 24,5676 Data: 3/25 24,5238 Data: 3/24 24,6019 Data: 3/23 24,5498 Data: 3/22 24,5487 Data: 3/21 24,3750 Data: 3/20 24,4524 Data: 3/19 24,5523 Data: 3/18 24,5606 Data: 3/17 24,6107 Data: 3/16 24,5613 Data: 3/15 24,6085 Data: 3/14 24,4322 Data: 3/13 24,4944 Data: 3/12 24,3085 Data: 3/11 23,9736 Data: 3/10 23,9931 Data: 3/9 23,9309 Data: 3/8 23,9931 Data: 3/7 23,7788 Data: 3/6 23,7162 Data: 3/5 23,7211 Data: 3/4 23,5795 Data: 3/3 23,5036 Data: 3/2 23,6042 Data: 3/1 23,5666 Data: 2/28 23,6022 Data: 2/27 23,6060 Data: 2/26 23,5565 Data: 2/25 23,4467 Data: 2/24 23,4457 Data: 2/23 23,4457 Data: 2/22 23,4457 Data: 2/21 23,4990 Data: 2/20 23,5286 Data: 2/19 23,5372 Data: 2/18 23,6482 Data: 2/17 23,6451 Data: 2/16 23,6451 Data: 2/15 23,6446 Data: 2/14 23,5782 Data: 2/13 23,5791 Data: 2/12 23,5427 Data: 2/11 23,3991 Data: 2/10 23,4018 Data: 2/9 23,4018 Data: 2/8 23,4018 Data: 2/7 23,4292 Data: 2/6 23,3009 Data: 2/5 23,2243 Data: 2/4 22,9577 Data: 2/3 22,9578 Data: 2/2 22,9574 Data: 2/1 22,9574 Data: 1/31 22,2809 Data: 1/30 22,0439 Data: 1/29 22,0468 Data: 1/28 22,8990 Data: 1/27 22,9005 Data: 1/26 22,9005 Data: 1/25 22,9004 Data: 1/24 23,1134 Data: 1/23 23,3158 Data: 1/22 23,3156 Data: 1/21 23,6362 Data: 1/20 23,6362 Data: 1/19 23,6362 Data: 1/18 23,6362 Data: 1/17 23,6041 Data: 1/16 23,5201 Data: 1/15 23,9818 Data: 1/14 23,9794 Data: 1/13 24,3863 Data: 1/12 24,3863 Data: 1/11 24,3866 Data: 1/10 24,3850 Data: 1/9 24,3670 Data: 1/8 24,4245 Data: 1/7 24,6011 Data: 1/6 24,5984 Data: 1/5 24,5984 Data: 1/4 24,5984 Data: 1/3 24,6133 Data: 1/2 24,6826 Data: 1/1

Jan 2025

DataAFN-MWKMWK-AFN
01 jan 2025 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
02 jan 2025 1 AFN = 24.6133 MWK 1 MWK = 0.0406 AFN
03 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
04 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
05 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
06 jan 2025 1 AFN = 24.6011 MWK 1 MWK = 0.0406 AFN
07 jan 2025 1 AFN = 24.4245 MWK 1 MWK = 0.0409 AFN
08 jan 2025 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
09 jan 2025 1 AFN = 24.385 MWK 1 MWK = 0.041 AFN
10 jan 2025 1 AFN = 24.3866 MWK 1 MWK = 0.041 AFN
11 jan 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
12 jan 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
13 jan 2025 1 AFN = 23.9794 MWK 1 MWK = 0.0417 AFN
14 jan 2025 1 AFN = 23.9818 MWK 1 MWK = 0.0417 AFN
15 jan 2025 1 AFN = 23.5201 MWK 1 MWK = 0.0425 AFN
16 jan 2025 1 AFN = 23.6041 MWK 1 MWK = 0.0424 AFN
17 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
18 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
19 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
20 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
21 jan 2025 1 AFN = 23.3156 MWK 1 MWK = 0.0429 AFN
22 jan 2025 1 AFN = 23.3158 MWK 1 MWK = 0.0429 AFN
23 jan 2025 1 AFN = 23.1134 MWK 1 MWK = 0.0433 AFN
24 jan 2025 1 AFN = 22.9004 MWK 1 MWK = 0.0437 AFN
25 jan 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
26 jan 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
27 jan 2025 1 AFN = 22.899 MWK 1 MWK = 0.0437 AFN
28 jan 2025 1 AFN = 22.0468 MWK 1 MWK = 0.0454 AFN
29 jan 2025 1 AFN = 22.0439 MWK 1 MWK = 0.0454 AFN
30 jan 2025 1 AFN = 22.2809 MWK 1 MWK = 0.0449 AFN
31 jan 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN

Feb 2025

DataAFN-MWKMWK-AFN
01 fev 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN
02 fev 2025 1 AFN = 22.9578 MWK 1 MWK = 0.0436 AFN
03 fev 2025 1 AFN = 22.9577 MWK 1 MWK = 0.0436 AFN
04 fev 2025 1 AFN = 23.2243 MWK 1 MWK = 0.0431 AFN
05 fev 2025 1 AFN = 23.3009 MWK 1 MWK = 0.0429 AFN
06 fev 2025 1 AFN = 23.4292 MWK 1 MWK = 0.0427 AFN
07 fev 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
08 fev 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
09 fev 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
10 fev 2025 1 AFN = 23.3991 MWK 1 MWK = 0.0427 AFN
11 fev 2025 1 AFN = 23.5427 MWK 1 MWK = 0.0425 AFN
12 fev 2025 1 AFN = 23.5791 MWK 1 MWK = 0.0424 AFN
13 fev 2025 1 AFN = 23.5782 MWK 1 MWK = 0.0424 AFN
14 fev 2025 1 AFN = 23.6446 MWK 1 MWK = 0.0423 AFN
15 fev 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
16 fev 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
17 fev 2025 1 AFN = 23.6482 MWK 1 MWK = 0.0423 AFN
18 fev 2025 1 AFN = 23.5372 MWK 1 MWK = 0.0425 AFN
19 fev 2025 1 AFN = 23.5286 MWK 1 MWK = 0.0425 AFN
20 fev 2025 1 AFN = 23.499 MWK 1 MWK = 0.0426 AFN
21 fev 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
22 fev 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
23 fev 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
24 fev 2025 1 AFN = 23.4467 MWK 1 MWK = 0.0426 AFN
25 fev 2025 1 AFN = 23.5565 MWK 1 MWK = 0.0425 AFN
26 fev 2025 1 AFN = 23.606 MWK 1 MWK = 0.0424 AFN
27 fev 2025 1 AFN = 23.6022 MWK 1 MWK = 0.0424 AFN
28 fev 2025 1 AFN = 23.5666 MWK 1 MWK = 0.0424 AFN

Mar 2025

DataAFN-MWKMWK-AFN
01 mar 2025 1 AFN = 23.6042 MWK 1 MWK = 0.0424 AFN
02 mar 2025 1 AFN = 23.5036 MWK 1 MWK = 0.0425 AFN
03 mar 2025 1 AFN = 23.5795 MWK 1 MWK = 0.0424 AFN
04 mar 2025 1 AFN = 23.7211 MWK 1 MWK = 0.0422 AFN
05 mar 2025 1 AFN = 23.7162 MWK 1 MWK = 0.0422 AFN
06 mar 2025 1 AFN = 23.7788 MWK 1 MWK = 0.0421 AFN
07 mar 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
08 mar 2025 1 AFN = 23.9309 MWK 1 MWK = 0.0418 AFN
09 mar 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
10 mar 2025 1 AFN = 23.9736 MWK 1 MWK = 0.0417 AFN
11 mar 2025 1 AFN = 24.3085 MWK 1 MWK = 0.0411 AFN
12 mar 2025 1 AFN = 24.4944 MWK 1 MWK = 0.0408 AFN
13 mar 2025 1 AFN = 24.4322 MWK 1 MWK = 0.0409 AFN
14 mar 2025 1 AFN = 24.6085 MWK 1 MWK = 0.0406 AFN
15 mar 2025 1 AFN = 24.5613 MWK 1 MWK = 0.0407 AFN
16 mar 2025 1 AFN = 24.6107 MWK 1 MWK = 0.0406 AFN
17 mar 2025 1 AFN = 24.5606 MWK 1 MWK = 0.0407 AFN
18 mar 2025 1 AFN = 24.5523 MWK 1 MWK = 0.0407 AFN
19 mar 2025 1 AFN = 24.4524 MWK 1 MWK = 0.0409 AFN
20 mar 2025 1 AFN = 24.375 MWK 1 MWK = 0.041 AFN
21 mar 2025 1 AFN = 24.5487 MWK 1 MWK = 0.0407 AFN
22 mar 2025 1 AFN = 24.5498 MWK 1 MWK = 0.0407 AFN
23 mar 2025 1 AFN = 24.6019 MWK 1 MWK = 0.0406 AFN
24 mar 2025 1 AFN = 24.5238 MWK 1 MWK = 0.0408 AFN
25 mar 2025 1 AFN = 24.5676 MWK 1 MWK = 0.0407 AFN
26 mar 2025 1 AFN = 24.3294 MWK 1 MWK = 0.0411 AFN
27 mar 2025 1 AFN = 24.4363 MWK 1 MWK = 0.0409 AFN
28 mar 2025 1 AFN = 24.4375 MWK 1 MWK = 0.0409 AFN
29 mar 2025 1 AFN = 24.6998 MWK 1 MWK = 0.0405 AFN
30 mar 2025 1 AFN = 24.6887 MWK 1 MWK = 0.0405 AFN
31 mar 2025 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN

Apr 2025

DataAFN-MWKMWK-AFN
01 abr 2025 1 AFN = 24.0762 MWK 1 MWK = 0.0415 AFN
02 abr 2025 1 AFN = 24.2153 MWK 1 MWK = 0.0413 AFN
03 abr 2025 1 AFN = 24.2187 MWK 1 MWK = 0.0413 AFN
04 abr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
05 abr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
06 abr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
07 abr 2025 1 AFN = 24.2176 MWK 1 MWK = 0.0413 AFN
08 abr 2025 1 AFN = 24.2679 MWK 1 MWK = 0.0412 AFN
09 abr 2025 1 AFN = 23.9996 MWK 1 MWK = 0.0417 AFN
10 abr 2025 1 AFN = 23.9457 MWK 1 MWK = 0.0418 AFN

Informação sobre as taxas de câmbio de AFN-MWK e MWK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats