> Taxas de câmbio AFN-MWK e MWK-AFN - 2025

Taxas de câmbio AFN-MWK e MWK-AFN - 2025

Taxas de câmbio de AFN-MWK e MWK-AFN

Verifique abaixo as taxas de câmbio para AFN-MWK e MWK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 24,1766 MWK

1 MWK = 0,0414 AFN

1A 2A 3A

AFN para MWKMWK para AFN

Jan 2025

Data	AFN-MWK	MWK-AFN
01 jan 2025	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
02 jan 2025	1 AFN = 24.6133 MWK	1 MWK = 0.0406 AFN
03 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
04 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
05 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
06 jan 2025	1 AFN = 24.6011 MWK	1 MWK = 0.0406 AFN
07 jan 2025	1 AFN = 24.4245 MWK	1 MWK = 0.0409 AFN
08 jan 2025	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
09 jan 2025	1 AFN = 24.385 MWK	1 MWK = 0.041 AFN
10 jan 2025	1 AFN = 24.3866 MWK	1 MWK = 0.041 AFN
11 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
12 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
13 jan 2025	1 AFN = 23.9794 MWK	1 MWK = 0.0417 AFN
14 jan 2025	1 AFN = 23.9818 MWK	1 MWK = 0.0417 AFN
15 jan 2025	1 AFN = 23.5201 MWK	1 MWK = 0.0425 AFN
16 jan 2025	1 AFN = 23.6041 MWK	1 MWK = 0.0424 AFN
17 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
18 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
19 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
20 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
21 jan 2025	1 AFN = 23.3156 MWK	1 MWK = 0.0429 AFN
22 jan 2025	1 AFN = 23.3158 MWK	1 MWK = 0.0429 AFN
23 jan 2025	1 AFN = 23.1134 MWK	1 MWK = 0.0433 AFN
24 jan 2025	1 AFN = 22.9004 MWK	1 MWK = 0.0437 AFN
25 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
26 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
27 jan 2025	1 AFN = 22.899 MWK	1 MWK = 0.0437 AFN
28 jan 2025	1 AFN = 22.0468 MWK	1 MWK = 0.0454 AFN
29 jan 2025	1 AFN = 22.0439 MWK	1 MWK = 0.0454 AFN
30 jan 2025	1 AFN = 22.2809 MWK	1 MWK = 0.0449 AFN
31 jan 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN

Feb 2025

Data	AFN-MWK	MWK-AFN
01 fev 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN
02 fev 2025	1 AFN = 22.9578 MWK	1 MWK = 0.0436 AFN
03 fev 2025	1 AFN = 22.9577 MWK	1 MWK = 0.0436 AFN
04 fev 2025	1 AFN = 23.2243 MWK	1 MWK = 0.0431 AFN
05 fev 2025	1 AFN = 23.3009 MWK	1 MWK = 0.0429 AFN
06 fev 2025	1 AFN = 23.4292 MWK	1 MWK = 0.0427 AFN
07 fev 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
08 fev 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
09 fev 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
10 fev 2025	1 AFN = 23.3991 MWK	1 MWK = 0.0427 AFN
11 fev 2025	1 AFN = 23.5427 MWK	1 MWK = 0.0425 AFN
12 fev 2025	1 AFN = 23.5791 MWK	1 MWK = 0.0424 AFN
13 fev 2025	1 AFN = 23.5782 MWK	1 MWK = 0.0424 AFN
14 fev 2025	1 AFN = 23.6446 MWK	1 MWK = 0.0423 AFN
15 fev 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
16 fev 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
17 fev 2025	1 AFN = 23.6482 MWK	1 MWK = 0.0423 AFN
18 fev 2025	1 AFN = 23.5372 MWK	1 MWK = 0.0425 AFN
19 fev 2025	1 AFN = 23.5286 MWK	1 MWK = 0.0425 AFN
20 fev 2025	1 AFN = 23.499 MWK	1 MWK = 0.0426 AFN
21 fev 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
22 fev 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
23 fev 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
24 fev 2025	1 AFN = 23.4467 MWK	1 MWK = 0.0426 AFN
25 fev 2025	1 AFN = 23.5565 MWK	1 MWK = 0.0425 AFN
26 fev 2025	1 AFN = 23.606 MWK	1 MWK = 0.0424 AFN
27 fev 2025	1 AFN = 23.6022 MWK	1 MWK = 0.0424 AFN
28 fev 2025	1 AFN = 23.5666 MWK	1 MWK = 0.0424 AFN

Mar 2025

Data	AFN-MWK	MWK-AFN
01 mar 2025	1 AFN = 23.6042 MWK	1 MWK = 0.0424 AFN
02 mar 2025	1 AFN = 23.5036 MWK	1 MWK = 0.0425 AFN
03 mar 2025	1 AFN = 23.5795 MWK	1 MWK = 0.0424 AFN
04 mar 2025	1 AFN = 23.7211 MWK	1 MWK = 0.0422 AFN
05 mar 2025	1 AFN = 23.7162 MWK	1 MWK = 0.0422 AFN
06 mar 2025	1 AFN = 23.7788 MWK	1 MWK = 0.0421 AFN
07 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
08 mar 2025	1 AFN = 23.9309 MWK	1 MWK = 0.0418 AFN
09 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
10 mar 2025	1 AFN = 23.9736 MWK	1 MWK = 0.0417 AFN
11 mar 2025	1 AFN = 24.3085 MWK	1 MWK = 0.0411 AFN
12 mar 2025	1 AFN = 24.4944 MWK	1 MWK = 0.0408 AFN
13 mar 2025	1 AFN = 24.4322 MWK	1 MWK = 0.0409 AFN
14 mar 2025	1 AFN = 24.6085 MWK	1 MWK = 0.0406 AFN
15 mar 2025	1 AFN = 24.5613 MWK	1 MWK = 0.0407 AFN
16 mar 2025	1 AFN = 24.6107 MWK	1 MWK = 0.0406 AFN
17 mar 2025	1 AFN = 24.5606 MWK	1 MWK = 0.0407 AFN
18 mar 2025	1 AFN = 24.5523 MWK	1 MWK = 0.0407 AFN
19 mar 2025	1 AFN = 24.4524 MWK	1 MWK = 0.0409 AFN
20 mar 2025	1 AFN = 24.375 MWK	1 MWK = 0.041 AFN
21 mar 2025	1 AFN = 24.5487 MWK	1 MWK = 0.0407 AFN
22 mar 2025	1 AFN = 24.5498 MWK	1 MWK = 0.0407 AFN
23 mar 2025	1 AFN = 24.6019 MWK	1 MWK = 0.0406 AFN
24 mar 2025	1 AFN = 24.5238 MWK	1 MWK = 0.0408 AFN
25 mar 2025	1 AFN = 24.5676 MWK	1 MWK = 0.0407 AFN
26 mar 2025	1 AFN = 24.3294 MWK	1 MWK = 0.0411 AFN
27 mar 2025	1 AFN = 24.4363 MWK	1 MWK = 0.0409 AFN
28 mar 2025	1 AFN = 24.4375 MWK	1 MWK = 0.0409 AFN
29 mar 2025	1 AFN = 24.6998 MWK	1 MWK = 0.0405 AFN
30 mar 2025	1 AFN = 24.6887 MWK	1 MWK = 0.0405 AFN
31 mar 2025	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN

Apr 2025

Data	AFN-MWK	MWK-AFN
01 abr 2025	1 AFN = 24.0762 MWK	1 MWK = 0.0415 AFN
02 abr 2025	1 AFN = 24.2153 MWK	1 MWK = 0.0413 AFN
03 abr 2025	1 AFN = 24.2187 MWK	1 MWK = 0.0413 AFN
04 abr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
05 abr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
06 abr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
07 abr 2025	1 AFN = 24.2176 MWK	1 MWK = 0.0413 AFN
08 abr 2025	1 AFN = 24.2679 MWK	1 MWK = 0.0412 AFN
09 abr 2025	1 AFN = 23.9996 MWK	1 MWK = 0.0417 AFN
10 abr 2025	1 AFN = 23.9457 MWK	1 MWK = 0.0418 AFN
11 abr 2025	1 AFN = 23.9099 MWK	1 MWK = 0.0418 AFN
12 abr 2025	1 AFN = 23.8974 MWK	1 MWK = 0.0418 AFN
13 abr 2025	1 AFN = 23.9412 MWK	1 MWK = 0.0418 AFN
14 abr 2025	1 AFN = 23.89 MWK	1 MWK = 0.0419 AFN
15 abr 2025	1 AFN = 23.9057 MWK	1 MWK = 0.0418 AFN
16 abr 2025	1 AFN = 23.9239 MWK	1 MWK = 0.0418 AFN
17 abr 2025	1 AFN = 24.0576 MWK	1 MWK = 0.0416 AFN
18 abr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
19 abr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
20 abr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
21 abr 2025	1 AFN = 24.1112 MWK	1 MWK = 0.0415 AFN
22 abr 2025	1 AFN = 24.1703 MWK	1 MWK = 0.0414 AFN
23 abr 2025	1 AFN = 24.2631 MWK	1 MWK = 0.0412 AFN
24 abr 2025	1 AFN = 24.4359 MWK	1 MWK = 0.0409 AFN
25 abr 2025	1 AFN = 24.3635 MWK	1 MWK = 0.041 AFN
26 abr 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
27 abr 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
28 abr 2025	1 AFN = 24.3993 MWK	1 MWK = 0.041 AFN
29 abr 2025	1 AFN = 24.4062 MWK	1 MWK = 0.041 AFN
30 abr 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN

May 2025

Data	AFN-MWK	MWK-AFN
01 mai 2025	1 AFN = 24.4778 MWK	1 MWK = 0.0409 AFN
02 mai 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN
03 mai 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
04 mai 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
05 mai 2025	1 AFN = 24.4768 MWK	1 MWK = 0.0409 AFN
06 mai 2025	1 AFN = 24.4782 MWK	1 MWK = 0.0409 AFN
07 mai 2025	1 AFN = 24.4792 MWK	1 MWK = 0.0409 AFN
08 mai 2025	1 AFN = 24.6657 MWK	1 MWK = 0.0405 AFN
09 mai 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
10 mai 2025	1 AFN = 24.4647 MWK	1 MWK = 0.0409 AFN
11 mai 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
12 mai 2025	1 AFN = 24.6827 MWK	1 MWK = 0.0405 AFN
13 mai 2025	1 AFN = 24.7941 MWK	1 MWK = 0.0403 AFN
14 mai 2025	1 AFN = 24.7522 MWK	1 MWK = 0.0404 AFN
15 mai 2025	1 AFN = 24.7485 MWK	1 MWK = 0.0404 AFN
16 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
17 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
18 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
19 mai 2025	1 AFN = 24.7064 MWK	1 MWK = 0.0405 AFN
20 mai 2025	1 AFN = 24.794 MWK	1 MWK = 0.0403 AFN
21 mai 2025	1 AFN = 24.7945 MWK	1 MWK = 0.0403 AFN
22 mai 2025	1 AFN = 24.7905 MWK	1 MWK = 0.0403 AFN
23 mai 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
24 mai 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
25 mai 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
26 mai 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
27 mai 2025	1 AFN = 24.7918 MWK	1 MWK = 0.0403 AFN
28 mai 2025	1 AFN = 25.1556 MWK	1 MWK = 0.0398 AFN
29 mai 2025	1 AFN = 24.8749 MWK	1 MWK = 0.0402 AFN
30 mai 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN
31 mai 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN

Jun 2025

Data	AFN-MWK	MWK-AFN
01 jun 2025	1 AFN = 24.8759 MWK	1 MWK = 0.0402 AFN
02 jun 2025	1 AFN = 24.9641 MWK	1 MWK = 0.0401 AFN
03 jun 2025	1 AFN = 24.9294 MWK	1 MWK = 0.0401 AFN
04 jun 2025	1 AFN = 24.9267 MWK	1 MWK = 0.0401 AFN
05 jun 2025	1 AFN = 24.9622 MWK	1 MWK = 0.0401 AFN
06 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
07 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
08 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
09 jun 2025	1 AFN = 24.8253 MWK	1 MWK = 0.0403 AFN
10 jun 2025	1 AFN = 24.8283 MWK	1 MWK = 0.0403 AFN
11 jun 2025	1 AFN = 24.8331 MWK	1 MWK = 0.0403 AFN
12 jun 2025	1 AFN = 24.8573 MWK	1 MWK = 0.0402 AFN
13 jun 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
14 jun 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
15 jun 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN
16 jun 2025	1 AFN = 24.8574 MWK	1 MWK = 0.0402 AFN
17 jun 2025	1 AFN = 24.6347 MWK	1 MWK = 0.0406 AFN
18 jun 2025	1 AFN = 24.5553 MWK	1 MWK = 0.0407 AFN
19 jun 2025	1 AFN = 24.4385 MWK	1 MWK = 0.0409 AFN
20 jun 2025	1 AFN = 24.4405 MWK	1 MWK = 0.0409 AFN
21 jun 2025	1 AFN = 24.441 MWK	1 MWK = 0.0409 AFN
22 jun 2025	1 AFN = 24.441 MWK	1 MWK = 0.0409 AFN
23 jun 2025	1 AFN = 24.4387 MWK	1 MWK = 0.0409 AFN
24 jun 2025	1 AFN = 24.4053 MWK	1 MWK = 0.041 AFN
25 jun 2025	1 AFN = 24.5244 MWK	1 MWK = 0.0408 AFN
26 jun 2025	1 AFN = 24.6407 MWK	1 MWK = 0.0406 AFN
27 jun 2025	1 AFN = 24.6889 MWK	1 MWK = 0.0405 AFN
28 jun 2025	1 AFN = 24.6894 MWK	1 MWK = 0.0405 AFN
29 jun 2025	1 AFN = 24.6894 MWK	1 MWK = 0.0405 AFN
30 jun 2025	1 AFN = 24.6915 MWK	1 MWK = 0.0405 AFN

Jul 2025

Data	AFN-MWK	MWK-AFN
01 jul 2025	1 AFN = 24.696 MWK	1 MWK = 0.0405 AFN
02 jul 2025	1 AFN = 24.7371 MWK	1 MWK = 0.0404 AFN
03 jul 2025	1 AFN = 24.8294 MWK	1 MWK = 0.0403 AFN
04 jul 2025	1 AFN = 24.8198 MWK	1 MWK = 0.0403 AFN
05 jul 2025	1 AFN = 24.8195 MWK	1 MWK = 0.0403 AFN
06 jul 2025	1 AFN = 24.8195 MWK	1 MWK = 0.0403 AFN

Informação sobre as taxas de câmbio de AFN-MWK e MWK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias