> Taxas de câmbio AFN-MWK e MWK-AFN - 2024

Taxas de câmbio AFN-MWK e MWK-AFN - 2024

Taxas de câmbio de AFN-MWK e MWK-AFN

Verifique abaixo as taxas de câmbio para AFN-MWK e MWK-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 24,3952 MWK

1 MWK = 0,041 AFN

1A 2A 3A

AFN para MWKMWK para AFN

Jan 2024

Data	AFN-MWK	MWK-AFN
01 jan 2024	1 AFN = 23.8318 MWK	1 MWK = 0.042 AFN
02 jan 2024	1 AFN = 23.8278 MWK	1 MWK = 0.042 AFN
03 jan 2024	1 AFN = 24.025 MWK	1 MWK = 0.0416 AFN
04 jan 2024	1 AFN = 23.9522 MWK	1 MWK = 0.0417 AFN
05 jan 2024	1 AFN = 23.9105 MWK	1 MWK = 0.0418 AFN
06 jan 2024	1 AFN = 23.9107 MWK	1 MWK = 0.0418 AFN
07 jan 2024	1 AFN = 23.9107 MWK	1 MWK = 0.0418 AFN
08 jan 2024	1 AFN = 23.913 MWK	1 MWK = 0.0418 AFN
09 jan 2024	1 AFN = 23.8399 MWK	1 MWK = 0.0419 AFN
10 jan 2024	1 AFN = 23.8588 MWK	1 MWK = 0.0419 AFN
11 jan 2024	1 AFN = 23.8065 MWK	1 MWK = 0.042 AFN
12 jan 2024	1 AFN = 23.6853 MWK	1 MWK = 0.0422 AFN
13 jan 2024	1 AFN = 23.6867 MWK	1 MWK = 0.0422 AFN
14 jan 2024	1 AFN = 23.6518 MWK	1 MWK = 0.0423 AFN
15 jan 2024	1 AFN = 23.6868 MWK	1 MWK = 0.0422 AFN
16 jan 2024	1 AFN = 23.6863 MWK	1 MWK = 0.0422 AFN
17 jan 2024	1 AFN = 23.6668 MWK	1 MWK = 0.0423 AFN
18 jan 2024	1 AFN = 23.0604 MWK	1 MWK = 0.0434 AFN
19 jan 2024	1 AFN = 23.3292 MWK	1 MWK = 0.0429 AFN
20 jan 2024	1 AFN = 23.2595 MWK	1 MWK = 0.043 AFN
21 jan 2024	1 AFN = 23.3299 MWK	1 MWK = 0.0429 AFN
22 jan 2024	1 AFN = 23.321 MWK	1 MWK = 0.0429 AFN
23 jan 2024	1 AFN = 23.172 MWK	1 MWK = 0.0432 AFN
24 jan 2024	1 AFN = 23.0882 MWK	1 MWK = 0.0433 AFN
25 jan 2024	1 AFN = 22.9734 MWK	1 MWK = 0.0435 AFN
26 jan 2024	1 AFN = 22.9289 MWK	1 MWK = 0.0436 AFN
27 jan 2024	1 AFN = 22.93 MWK	1 MWK = 0.0436 AFN
28 jan 2024	1 AFN = 22.93 MWK	1 MWK = 0.0436 AFN
29 jan 2024	1 AFN = 22.9323 MWK	1 MWK = 0.0436 AFN
30 jan 2024	1 AFN = 22.7912 MWK	1 MWK = 0.0439 AFN
31 jan 2024	1 AFN = 22.6069 MWK	1 MWK = 0.0442 AFN

Feb 2024

Data	AFN-MWK	MWK-AFN
01 fev 2024	1 AFN = 22.5234 MWK	1 MWK = 0.0444 AFN
02 fev 2024	1 AFN = 22.5265 MWK	1 MWK = 0.0444 AFN
03 fev 2024	1 AFN = 22.5267 MWK	1 MWK = 0.0444 AFN
04 fev 2024	1 AFN = 22.5267 MWK	1 MWK = 0.0444 AFN
05 fev 2024	1 AFN = 22.5275 MWK	1 MWK = 0.0444 AFN
06 fev 2024	1 AFN = 22.7749 MWK	1 MWK = 0.0439 AFN
07 fev 2024	1 AFN = 22.8363 MWK	1 MWK = 0.0438 AFN
08 fev 2024	1 AFN = 22.7903 MWK	1 MWK = 0.0439 AFN
09 fev 2024	1 AFN = 22.8217 MWK	1 MWK = 0.0438 AFN
10 fev 2024	1 AFN = 22.8219 MWK	1 MWK = 0.0438 AFN
11 fev 2024	1 AFN = 22.8219 MWK	1 MWK = 0.0438 AFN
12 fev 2024	1 AFN = 22.8229 MWK	1 MWK = 0.0438 AFN
13 fev 2024	1 AFN = 22.8351 MWK	1 MWK = 0.0438 AFN
14 fev 2024	1 AFN = 22.8309 MWK	1 MWK = 0.0438 AFN
15 fev 2024	1 AFN = 22.8153 MWK	1 MWK = 0.0438 AFN
16 fev 2024	1 AFN = 22.8191 MWK	1 MWK = 0.0438 AFN
17 fev 2024	1 AFN = 23.041 MWK	1 MWK = 0.0434 AFN
18 fev 2024	1 AFN = 22.8169 MWK	1 MWK = 0.0438 AFN
19 fev 2024	1 AFN = 22.8177 MWK	1 MWK = 0.0438 AFN
20 fev 2024	1 AFN = 22.8157 MWK	1 MWK = 0.0438 AFN
21 fev 2024	1 AFN = 22.8196 MWK	1 MWK = 0.0438 AFN
22 fev 2024	1 AFN = 22.8289 MWK	1 MWK = 0.0438 AFN
23 fev 2024	1 AFN = 22.8505 MWK	1 MWK = 0.0438 AFN
24 fev 2024	1 AFN = 22.8511 MWK	1 MWK = 0.0438 AFN
25 fev 2024	1 AFN = 22.8511 MWK	1 MWK = 0.0438 AFN
26 fev 2024	1 AFN = 22.849 MWK	1 MWK = 0.0438 AFN
27 fev 2024	1 AFN = 23.0023 MWK	1 MWK = 0.0435 AFN
28 fev 2024	1 AFN = 22.9874 MWK	1 MWK = 0.0435 AFN
29 fev 2024	1 AFN = 23.0988 MWK	1 MWK = 0.0433 AFN

Mar 2024

Data	AFN-MWK	MWK-AFN
01 mar 2024	1 AFN = 23.1339 MWK	1 MWK = 0.0432 AFN
02 mar 2024	1 AFN = 23.0825 MWK	1 MWK = 0.0433 AFN
03 mar 2024	1 AFN = 23.2487 MWK	1 MWK = 0.043 AFN
04 mar 2024	1 AFN = 22.9294 MWK	1 MWK = 0.0436 AFN
05 mar 2024	1 AFN = 23.589 MWK	1 MWK = 0.0424 AFN
06 mar 2024	1 AFN = 23.5291 MWK	1 MWK = 0.0425 AFN
07 mar 2024	1 AFN = 23.5601 MWK	1 MWK = 0.0424 AFN
08 mar 2024	1 AFN = 23.6565 MWK	1 MWK = 0.0423 AFN
09 mar 2024	1 AFN = 23.6563 MWK	1 MWK = 0.0423 AFN
10 mar 2024	1 AFN = 23.6563 MWK	1 MWK = 0.0423 AFN
11 mar 2024	1 AFN = 23.6557 MWK	1 MWK = 0.0423 AFN
12 mar 2024	1 AFN = 23.6481 MWK	1 MWK = 0.0423 AFN
13 mar 2024	1 AFN = 23.7616 MWK	1 MWK = 0.0421 AFN
14 mar 2024	1 AFN = 23.7595 MWK	1 MWK = 0.0421 AFN
15 mar 2024	1 AFN = 23.5796 MWK	1 MWK = 0.0424 AFN
16 mar 2024	1 AFN = 23.5798 MWK	1 MWK = 0.0424 AFN
17 mar 2024	1 AFN = 23.5798 MWK	1 MWK = 0.0424 AFN
18 mar 2024	1 AFN = 23.5809 MWK	1 MWK = 0.0424 AFN
19 mar 2024	1 AFN = 23.6233 MWK	1 MWK = 0.0423 AFN
20 mar 2024	1 AFN = 23.5729 MWK	1 MWK = 0.0424 AFN
21 mar 2024	1 AFN = 24.3514 MWK	1 MWK = 0.0411 AFN
22 mar 2024	1 AFN = 24.3199 MWK	1 MWK = 0.0411 AFN
23 mar 2024	1 AFN = 24.3198 MWK	1 MWK = 0.0411 AFN
24 mar 2024	1 AFN = 24.3198 MWK	1 MWK = 0.0411 AFN
25 mar 2024	1 AFN = 24.3201 MWK	1 MWK = 0.0411 AFN
26 mar 2024	1 AFN = 24.314 MWK	1 MWK = 0.0411 AFN
27 mar 2024	1 AFN = 24.3222 MWK	1 MWK = 0.0411 AFN
28 mar 2024	1 AFN = 24.3212 MWK	1 MWK = 0.0411 AFN
29 mar 2024	1 AFN = 24.3093 MWK	1 MWK = 0.0411 AFN
30 mar 2024	1 AFN = 24.3115 MWK	1 MWK = 0.0411 AFN
31 mar 2024	1 AFN = 24.3115 MWK	1 MWK = 0.0411 AFN

Apr 2024

Data	AFN-MWK	MWK-AFN
01 abr 2024	1 AFN = 24.3499 MWK	1 MWK = 0.0411 AFN
02 abr 2024	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
03 abr 2024	1 AFN = 24.3649 MWK	1 MWK = 0.041 AFN
04 abr 2024	1 AFN = 24.3597 MWK	1 MWK = 0.0411 AFN
05 abr 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
06 abr 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
07 abr 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
08 abr 2024	1 AFN = 24.3089 MWK	1 MWK = 0.0411 AFN
09 abr 2024	1 AFN = 24.308 MWK	1 MWK = 0.0411 AFN
10 abr 2024	1 AFN = 24.308 MWK	1 MWK = 0.0411 AFN
11 abr 2024	1 AFN = 24.3663 MWK	1 MWK = 0.041 AFN
12 abr 2024	1 AFN = 24.2918 MWK	1 MWK = 0.0412 AFN
13 abr 2024	1 AFN = 24.1804 MWK	1 MWK = 0.0414 AFN
14 abr 2024	1 AFN = 24.2925 MWK	1 MWK = 0.0412 AFN
15 abr 2024	1 AFN = 24.2942 MWK	1 MWK = 0.0412 AFN
16 abr 2024	1 AFN = 23.9922 MWK	1 MWK = 0.0417 AFN
17 abr 2024	1 AFN = 24.1322 MWK	1 MWK = 0.0414 AFN
18 abr 2024	1 AFN = 24.0803 MWK	1 MWK = 0.0415 AFN
19 abr 2024	1 AFN = 24.0785 MWK	1 MWK = 0.0415 AFN
20 abr 2024	1 AFN = 24.0783 MWK	1 MWK = 0.0415 AFN
21 abr 2024	1 AFN = 24.0783 MWK	1 MWK = 0.0415 AFN
22 abr 2024	1 AFN = 24.0109 MWK	1 MWK = 0.0416 AFN
23 abr 2024	1 AFN = 24.0013 MWK	1 MWK = 0.0417 AFN
24 abr 2024	1 AFN = 24.0017 MWK	1 MWK = 0.0417 AFN
25 abr 2024	1 AFN = 24.0305 MWK	1 MWK = 0.0416 AFN
26 abr 2024	1 AFN = 24.031 MWK	1 MWK = 0.0416 AFN
27 abr 2024	1 AFN = 24.0308 MWK	1 MWK = 0.0416 AFN
28 abr 2024	1 AFN = 24.0308 MWK	1 MWK = 0.0416 AFN
29 abr 2024	1 AFN = 23.917 MWK	1 MWK = 0.0418 AFN
30 abr 2024	1 AFN = 23.9151 MWK	1 MWK = 0.0418 AFN

May 2024

Data	AFN-MWK	MWK-AFN
01 mai 2024	1 AFN = 23.9162 MWK	1 MWK = 0.0418 AFN
02 mai 2024	1 AFN = 23.9224 MWK	1 MWK = 0.0418 AFN
03 mai 2024	1 AFN = 23.9626 MWK	1 MWK = 0.0417 AFN
04 mai 2024	1 AFN = 23.9637 MWK	1 MWK = 0.0417 AFN
05 mai 2024	1 AFN = 23.9637 MWK	1 MWK = 0.0417 AFN
06 mai 2024	1 AFN = 23.9634 MWK	1 MWK = 0.0417 AFN
07 mai 2024	1 AFN = 24.0154 MWK	1 MWK = 0.0416 AFN
08 mai 2024	1 AFN = 24.0135 MWK	1 MWK = 0.0416 AFN
09 mai 2024	1 AFN = 24.0135 MWK	1 MWK = 0.0416 AFN
10 mai 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
11 mai 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
12 mai 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
13 mai 2024	1 AFN = 23.9789 MWK	1 MWK = 0.0417 AFN
14 mai 2024	1 AFN = 23.9709 MWK	1 MWK = 0.0417 AFN
15 mai 2024	1 AFN = 23.9816 MWK	1 MWK = 0.0417 AFN
16 mai 2024	1 AFN = 24.1432 MWK	1 MWK = 0.0414 AFN
17 mai 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
18 mai 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
19 mai 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
20 mai 2024	1 AFN = 24.1261 MWK	1 MWK = 0.0414 AFN
21 mai 2024	1 AFN = 24.1273 MWK	1 MWK = 0.0414 AFN
22 mai 2024	1 AFN = 24.1278 MWK	1 MWK = 0.0414 AFN
23 mai 2024	1 AFN = 24.1293 MWK	1 MWK = 0.0414 AFN
24 mai 2024	1 AFN = 24.141 MWK	1 MWK = 0.0414 AFN
25 mai 2024	1 AFN = 24.1408 MWK	1 MWK = 0.0414 AFN
26 mai 2024	1 AFN = 24.1408 MWK	1 MWK = 0.0414 AFN
27 mai 2024	1 AFN = 24.1406 MWK	1 MWK = 0.0414 AFN
28 mai 2024	1 AFN = 24.1415 MWK	1 MWK = 0.0414 AFN
29 mai 2024	1 AFN = 24.1425 MWK	1 MWK = 0.0414 AFN
30 mai 2024	1 AFN = 24.1421 MWK	1 MWK = 0.0414 AFN
31 mai 2024	1 AFN = 24.1341 MWK	1 MWK = 0.0414 AFN

Jun 2024

Data	AFN-MWK	MWK-AFN
01 jun 2024	1 AFN = 24.1348 MWK	1 MWK = 0.0414 AFN
02 jun 2024	1 AFN = 24.1348 MWK	1 MWK = 0.0414 AFN
03 jun 2024	1 AFN = 24.4503 MWK	1 MWK = 0.0409 AFN
04 jun 2024	1 AFN = 24.507 MWK	1 MWK = 0.0408 AFN
05 jun 2024	1 AFN = 24.5789 MWK	1 MWK = 0.0407 AFN
06 jun 2024	1 AFN = 24.5771 MWK	1 MWK = 0.0407 AFN
07 jun 2024	1 AFN = 24.6569 MWK	1 MWK = 0.0406 AFN
08 jun 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
09 jun 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
10 jun 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
11 jun 2024	1 AFN = 24.4958 MWK	1 MWK = 0.0408 AFN
12 jun 2024	1 AFN = 24.3305 MWK	1 MWK = 0.0411 AFN
13 jun 2024	1 AFN = 24.4334 MWK	1 MWK = 0.0409 AFN
14 jun 2024	1 AFN = 24.4901 MWK	1 MWK = 0.0408 AFN
15 jun 2024	1 AFN = 24.4904 MWK	1 MWK = 0.0408 AFN
16 jun 2024	1 AFN = 24.4904 MWK	1 MWK = 0.0408 AFN
17 jun 2024	1 AFN = 24.4792 MWK	1 MWK = 0.0409 AFN
18 jun 2024	1 AFN = 24.4883 MWK	1 MWK = 0.0408 AFN
19 jun 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
20 jun 2024	1 AFN = 24.4872 MWK	1 MWK = 0.0408 AFN
21 jun 2024	1 AFN = 24.4894 MWK	1 MWK = 0.0408 AFN
22 jun 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
23 jun 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
24 jun 2024	1 AFN = 24.4899 MWK	1 MWK = 0.0408 AFN
25 jun 2024	1 AFN = 24.5422 MWK	1 MWK = 0.0407 AFN
26 jun 2024	1 AFN = 24.5377 MWK	1 MWK = 0.0408 AFN
27 jun 2024	1 AFN = 24.4168 MWK	1 MWK = 0.041 AFN
28 jun 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
29 jun 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
30 jun 2024	1 AFN = 24.4008 MWK	1 MWK = 0.041 AFN

Jul 2024

Data	AFN-MWK	MWK-AFN
01 jul 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
02 jul 2024	1 AFN = 24.4213 MWK	1 MWK = 0.0409 AFN
03 jul 2024	1 AFN = 24.331 MWK	1 MWK = 0.0411 AFN
04 jul 2024	1 AFN = 24.3896 MWK	1 MWK = 0.041 AFN
05 jul 2024	1 AFN = 24.3926 MWK	1 MWK = 0.041 AFN
06 jul 2024	1 AFN = 24.3925 MWK	1 MWK = 0.041 AFN
07 jul 2024	1 AFN = 24.3925 MWK	1 MWK = 0.041 AFN
08 jul 2024	1 AFN = 24.3824 MWK	1 MWK = 0.041 AFN
09 jul 2024	1 AFN = 24.3792 MWK	1 MWK = 0.041 AFN
10 jul 2024	1 AFN = 24.3983 MWK	1 MWK = 0.041 AFN
11 jul 2024	1 AFN = 24.4383 MWK	1 MWK = 0.0409 AFN
12 jul 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
13 jul 2024	1 AFN = 24.5144 MWK	1 MWK = 0.0408 AFN
14 jul 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
15 jul 2024	1 AFN = 24.483 MWK	1 MWK = 0.0408 AFN
16 jul 2024	1 AFN = 24.4681 MWK	1 MWK = 0.0409 AFN
17 jul 2024	1 AFN = 24.4654 MWK	1 MWK = 0.0409 AFN
18 jul 2024	1 AFN = 24.5089 MWK	1 MWK = 0.0408 AFN
19 jul 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
20 jul 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
21 jul 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
22 jul 2024	1 AFN = 24.5274 MWK	1 MWK = 0.0408 AFN
23 jul 2024	1 AFN = 24.5298 MWK	1 MWK = 0.0408 AFN
24 jul 2024	1 AFN = 24.506 MWK	1 MWK = 0.0408 AFN
25 jul 2024	1 AFN = 24.4883 MWK	1 MWK = 0.0408 AFN
26 jul 2024	1 AFN = 24.5082 MWK	1 MWK = 0.0408 AFN
27 jul 2024	1 AFN = 24.5085 MWK	1 MWK = 0.0408 AFN
28 jul 2024	1 AFN = 24.5085 MWK	1 MWK = 0.0408 AFN
29 jul 2024	1 AFN = 24.5108 MWK	1 MWK = 0.0408 AFN
30 jul 2024	1 AFN = 24.4501 MWK	1 MWK = 0.0409 AFN
31 jul 2024	1 AFN = 24.4374 MWK	1 MWK = 0.0409 AFN

Aug 2024

Data	AFN-MWK	MWK-AFN
01 ago 2024	1 AFN = 24.4221 MWK	1 MWK = 0.0409 AFN
02 ago 2024	1 AFN = 24.4376 MWK	1 MWK = 0.0409 AFN
03 ago 2024	1 AFN = 24.4362 MWK	1 MWK = 0.0409 AFN
04 ago 2024	1 AFN = 24.4362 MWK	1 MWK = 0.0409 AFN
05 ago 2024	1 AFN = 24.4359 MWK	1 MWK = 0.0409 AFN
06 ago 2024	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN
07 ago 2024	1 AFN = 24.45 MWK	1 MWK = 0.0409 AFN
08 ago 2024	1 AFN = 24.4953 MWK	1 MWK = 0.0408 AFN
09 ago 2024	1 AFN = 24.491 MWK	1 MWK = 0.0408 AFN
10 ago 2024	1 AFN = 24.4154 MWK	1 MWK = 0.041 AFN
11 ago 2024	1 AFN = 24.4916 MWK	1 MWK = 0.0408 AFN
12 ago 2024	1 AFN = 24.4915 MWK	1 MWK = 0.0408 AFN
13 ago 2024	1 AFN = 24.4399 MWK	1 MWK = 0.0409 AFN
14 ago 2024	1 AFN = 24.4462 MWK	1 MWK = 0.0409 AFN
15 ago 2024	1 AFN = 24.4487 MWK	1 MWK = 0.0409 AFN
16 ago 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
17 ago 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
18 ago 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
19 ago 2024	1 AFN = 24.446 MWK	1 MWK = 0.0409 AFN
20 ago 2024	1 AFN = 24.4575 MWK	1 MWK = 0.0409 AFN
21 ago 2024	1 AFN = 24.5154 MWK	1 MWK = 0.0408 AFN
22 ago 2024	1 AFN = 24.4448 MWK	1 MWK = 0.0409 AFN
23 ago 2024	1 AFN = 24.4809 MWK	1 MWK = 0.0408 AFN
24 ago 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
25 ago 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
26 ago 2024	1 AFN = 24.4817 MWK	1 MWK = 0.0408 AFN
27 ago 2024	1 AFN = 24.5088 MWK	1 MWK = 0.0408 AFN
28 ago 2024	1 AFN = 24.5119 MWK	1 MWK = 0.0408 AFN
29 ago 2024	1 AFN = 24.5361 MWK	1 MWK = 0.0408 AFN
30 ago 2024	1 AFN = 24.6024 MWK	1 MWK = 0.0406 AFN
31 ago 2024	1 AFN = 24.4295 MWK	1 MWK = 0.0409 AFN

Sep 2024

Data	AFN-MWK	MWK-AFN
01 set 2024	1 AFN = 24.6024 MWK	1 MWK = 0.0406 AFN
02 set 2024	1 AFN = 24.6013 MWK	1 MWK = 0.0406 AFN
03 set 2024	1 AFN = 24.6023 MWK	1 MWK = 0.0406 AFN
04 set 2024	1 AFN = 24.6825 MWK	1 MWK = 0.0405 AFN
05 set 2024	1 AFN = 24.6775 MWK	1 MWK = 0.0405 AFN
06 set 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
07 set 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
08 set 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
09 set 2024	1 AFN = 24.681 MWK	1 MWK = 0.0405 AFN
10 set 2024	1 AFN = 24.737 MWK	1 MWK = 0.0404 AFN
11 set 2024	1 AFN = 24.8427 MWK	1 MWK = 0.0403 AFN
12 set 2024	1 AFN = 24.8804 MWK	1 MWK = 0.0402 AFN
13 set 2024	1 AFN = 24.9534 MWK	1 MWK = 0.0401 AFN
14 set 2024	1 AFN = 24.9526 MWK	1 MWK = 0.0401 AFN
15 set 2024	1 AFN = 24.9526 MWK	1 MWK = 0.0401 AFN
16 set 2024	1 AFN = 24.955 MWK	1 MWK = 0.0401 AFN
17 set 2024	1 AFN = 24.9835 MWK	1 MWK = 0.04 AFN
18 set 2024	1 AFN = 24.9513 MWK	1 MWK = 0.0401 AFN
19 set 2024	1 AFN = 25.026 MWK	1 MWK = 0.04 AFN
20 set 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
21 set 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
22 set 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
23 set 2024	1 AFN = 25.1405 MWK	1 MWK = 0.0398 AFN
24 set 2024	1 AFN = 25.3295 MWK	1 MWK = 0.0395 AFN
25 set 2024	1 AFN = 25.3235 MWK	1 MWK = 0.0395 AFN
26 set 2024	1 AFN = 25.3356 MWK	1 MWK = 0.0395 AFN
27 set 2024	1 AFN = 25.2903 MWK	1 MWK = 0.0395 AFN
28 set 2024	1 AFN = 25.5293 MWK	1 MWK = 0.0392 AFN
29 set 2024	1 AFN = 25.5293 MWK	1 MWK = 0.0392 AFN
30 set 2024	1 AFN = 25.292 MWK	1 MWK = 0.0395 AFN

Oct 2024

Data	AFN-MWK	MWK-AFN
01 out 2024	1 AFN = 25.302 MWK	1 MWK = 0.0395 AFN
02 out 2024	1 AFN = 25.2891 MWK	1 MWK = 0.0395 AFN
03 out 2024	1 AFN = 25.2313 MWK	1 MWK = 0.0396 AFN
04 out 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
05 out 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
06 out 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
07 out 2024	1 AFN = 25.3101 MWK	1 MWK = 0.0395 AFN
08 out 2024	1 AFN = 25.5339 MWK	1 MWK = 0.0392 AFN
09 out 2024	1 AFN = 25.7043 MWK	1 MWK = 0.0389 AFN
10 out 2024	1 AFN = 25.6931 MWK	1 MWK = 0.0389 AFN
11 out 2024	1 AFN = 25.6326 MWK	1 MWK = 0.039 AFN
12 out 2024	1 AFN = 25.6326 MWK	1 MWK = 0.039 AFN
13 out 2024	1 AFN = 25.6939 MWK	1 MWK = 0.0389 AFN
14 out 2024	1 AFN = 25.6316 MWK	1 MWK = 0.039 AFN
15 out 2024	1 AFN = 26.038 MWK	1 MWK = 0.0384 AFN
16 out 2024	1 AFN = 26.0563 MWK	1 MWK = 0.0384 AFN
17 out 2024	1 AFN = 26.3432 MWK	1 MWK = 0.038 AFN
18 out 2024	1 AFN = 26.3529 MWK	1 MWK = 0.0379 AFN
19 out 2024	1 AFN = 26.3532 MWK	1 MWK = 0.0379 AFN
20 out 2024	1 AFN = 26.3532 MWK	1 MWK = 0.0379 AFN
21 out 2024	1 AFN = 26.3535 MWK	1 MWK = 0.0379 AFN
22 out 2024	1 AFN = 26.1301 MWK	1 MWK = 0.0383 AFN
23 out 2024	1 AFN = 25.927 MWK	1 MWK = 0.0386 AFN
24 out 2024	1 AFN = 26.2379 MWK	1 MWK = 0.0381 AFN
25 out 2024	1 AFN = 26.0538 MWK	1 MWK = 0.0384 AFN
26 out 2024	1 AFN = 26.0536 MWK	1 MWK = 0.0384 AFN
27 out 2024	1 AFN = 26.0536 MWK	1 MWK = 0.0384 AFN
28 out 2024	1 AFN = 26.0514 MWK	1 MWK = 0.0384 AFN
29 out 2024	1 AFN = 25.6802 MWK	1 MWK = 0.0389 AFN
30 out 2024	1 AFN = 25.8308 MWK	1 MWK = 0.0387 AFN
31 out 2024	1 AFN = 25.8611 MWK	1 MWK = 0.0387 AFN

Nov 2024

Data	AFN-MWK	MWK-AFN
01 nov 2024	1 AFN = 25.9109 MWK	1 MWK = 0.0386 AFN
02 nov 2024	1 AFN = 25.8954 MWK	1 MWK = 0.0386 AFN
03 nov 2024	1 AFN = 25.9109 MWK	1 MWK = 0.0386 AFN
04 nov 2024	1 AFN = 25.9126 MWK	1 MWK = 0.0386 AFN
05 nov 2024	1 AFN = 25.3657 MWK	1 MWK = 0.0394 AFN
06 nov 2024	1 AFN = 25.4271 MWK	1 MWK = 0.0393 AFN
07 nov 2024	1 AFN = 25.3885 MWK	1 MWK = 0.0394 AFN
08 nov 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
09 nov 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
10 nov 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
11 nov 2024	1 AFN = 25.5159 MWK	1 MWK = 0.0392 AFN
12 nov 2024	1 AFN = 25.5328 MWK	1 MWK = 0.0392 AFN
13 nov 2024	1 AFN = 25.5379 MWK	1 MWK = 0.0392 AFN
14 nov 2024	1 AFN = 25.5162 MWK	1 MWK = 0.0392 AFN
15 nov 2024	1 AFN = 25.4774 MWK	1 MWK = 0.0393 AFN
16 nov 2024	1 AFN = 25.4771 MWK	1 MWK = 0.0393 AFN
17 nov 2024	1 AFN = 25.4771 MWK	1 MWK = 0.0393 AFN
18 nov 2024	1 AFN = 25.4785 MWK	1 MWK = 0.0392 AFN
19 nov 2024	1 AFN = 25.4022 MWK	1 MWK = 0.0394 AFN
20 nov 2024	1 AFN = 25.3774 MWK	1 MWK = 0.0394 AFN
21 nov 2024	1 AFN = 25.4067 MWK	1 MWK = 0.0394 AFN
22 nov 2024	1 AFN = 25.4522 MWK	1 MWK = 0.0393 AFN
23 nov 2024	1 AFN = 25.4516 MWK	1 MWK = 0.0393 AFN
24 nov 2024	1 AFN = 25.4516 MWK	1 MWK = 0.0393 AFN
25 nov 2024	1 AFN = 25.4515 MWK	1 MWK = 0.0393 AFN
26 nov 2024	1 AFN = 25.4069 MWK	1 MWK = 0.0394 AFN
27 nov 2024	1 AFN = 25.4985 MWK	1 MWK = 0.0392 AFN
28 nov 2024	1 AFN = 25.4999 MWK	1 MWK = 0.0392 AFN
29 nov 2024	1 AFN = 25.5027 MWK	1 MWK = 0.0392 AFN
30 nov 2024	1 AFN = 25.4991 MWK	1 MWK = 0.0392 AFN

Dec 2024

Data	AFN-MWK	MWK-AFN
01 dez 2024	1 AFN = 25.4991 MWK	1 MWK = 0.0392 AFN
02 dez 2024	1 AFN = 25.488 MWK	1 MWK = 0.0392 AFN
03 dez 2024	1 AFN = 25.5024 MWK	1 MWK = 0.0392 AFN
04 dez 2024	1 AFN = 25.4818 MWK	1 MWK = 0.0392 AFN
05 dez 2024	1 AFN = 25.1653 MWK	1 MWK = 0.0397 AFN
06 dez 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
07 dez 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
08 dez 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
09 dez 2024	1 AFN = 25.1814 MWK	1 MWK = 0.0397 AFN
10 dez 2024	1 AFN = 25.1922 MWK	1 MWK = 0.0397 AFN
11 dez 2024	1 AFN = 25.0355 MWK	1 MWK = 0.0399 AFN
12 dez 2024	1 AFN = 24.8825 MWK	1 MWK = 0.0402 AFN
13 dez 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
14 dez 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
15 dez 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
16 dez 2024	1 AFN = 24.762 MWK	1 MWK = 0.0404 AFN
17 dez 2024	1 AFN = 24.6839 MWK	1 MWK = 0.0405 AFN
18 dez 2024	1 AFN = 24.7195 MWK	1 MWK = 0.0405 AFN
19 dez 2024	1 AFN = 24.7155 MWK	1 MWK = 0.0405 AFN
20 dez 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
21 dez 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
22 dez 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
23 dez 2024	1 AFN = 24.7545 MWK	1 MWK = 0.0404 AFN
24 dez 2024	1 AFN = 24.6853 MWK	1 MWK = 0.0405 AFN
25 dez 2024	1 AFN = 24.685 MWK	1 MWK = 0.0405 AFN
26 dez 2024	1 AFN = 24.685 MWK	1 MWK = 0.0405 AFN
27 dez 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
28 dez 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
29 dez 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
30 dez 2024	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
31 dez 2024	1 AFN = 24.6132 MWK	1 MWK = 0.0406 AFN

Informação sobre as taxas de câmbio de AFN-MWK e MWK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias