> Taxas de câmbio AFN-MVR e MVR-AFN - 2026

Taxas de câmbio AFN-MVR e MVR-AFN - 2026

Taxas de câmbio de AFN-MVR e MVR-AFN

Verifique abaixo as taxas de câmbio para AFN-MVR e MVR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,2413 MVR

1 MVR = 4,1442 AFN

1A 2A 3A

AFN para MVRMVR para AFN

Jan 2026

Data	AFN-MVR	MVR-AFN
01 jan 2026	1 AFN = 0.2337 MVR	1 MVR = 4.2787 AFN
02 jan 2026	1 AFN = 0.2339 MVR	1 MVR = 4.2759 AFN
03 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
04 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
05 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2702 AFN
06 jan 2026	1 AFN = 0.2336 MVR	1 MVR = 4.2815 AFN
07 jan 2026	1 AFN = 0.2334 MVR	1 MVR = 4.2846 AFN
08 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2393 AFN
09 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
10 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
11 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
12 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
13 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
14 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2364 AFN
15 jan 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2072 AFN
16 jan 2026	1 AFN = 0.2358 MVR	1 MVR = 4.2402 AFN
17 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
18 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
19 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
20 jan 2026	1 AFN = 0.2361 MVR	1 MVR = 4.2361 AFN
21 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
22 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2368 AFN
23 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2395 AFN
24 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
25 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
26 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
27 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
28 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
29 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
30 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
31 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN

Feb 2026

Data	AFN-MVR	MVR-AFN
01 fev 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
02 fev 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
03 fev 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
04 fev 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
05 fev 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
06 fev 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
07 fev 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
08 fev 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
09 fev 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
10 fev 2026	1 AFN = 0.236 MVR	1 MVR = 4.2365 AFN
11 fev 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2392 AFN
12 fev 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1719 AFN
13 fev 2026	1 AFN = 0.2395 MVR	1 MVR = 4.1747 AFN
14 fev 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
15 fev 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
16 fev 2026	1 AFN = 0.2426 MVR	1 MVR = 4.122 AFN
17 fev 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1221 AFN
18 fev 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0571 AFN
19 fev 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0247 AFN
20 fev 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0913 AFN
21 fev 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 fev 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 fev 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
24 fev 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 fev 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
26 fev 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
27 fev 2026	1 AFN = 0.2473 MVR	1 MVR = 4.0429 AFN
28 fev 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN

Mar 2026

Data	AFN-MVR	MVR-AFN
01 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN
02 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0454 AFN
03 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
04 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
05 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
06 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
07 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
08 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
09 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
10 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
11 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
12 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0452 AFN
13 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0424 AFN
14 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
15 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
16 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
17 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0752 AFN
18 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
19 mar 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
20 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
21 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0751 AFN
24 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.046 AFN
25 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0425 AFN
26 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1101 AFN
27 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0749 AFN
28 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
29 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
30 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
31 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN

Apr 2026

Data	AFN-MVR	MVR-AFN
01 abr 2026	1 AFN = 0.2417 MVR	1 MVR = 4.1371 AFN
02 abr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0775 AFN
03 abr 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
04 abr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
05 abr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
06 abr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
07 abr 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
08 abr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
09 abr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
10 abr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
11 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
12 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
13 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
14 abr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
15 abr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
16 abr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
17 abr 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1743 AFN
18 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
19 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
20 abr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.172 AFN
21 abr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
22 abr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 abr 2026	1 AFN = 0.2433 MVR	1 MVR = 4.11 AFN
24 abr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 abr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
26 abr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
27 abr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.013 AFN
28 abr 2026	1 AFN = 0.2494 MVR	1 MVR = 4.0102 AFN
29 abr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
30 abr 2026	1 AFN = 0.2453 MVR	1 MVR = 4.0763 AFN

May 2026

Data	AFN-MVR	MVR-AFN
01 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
02 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
03 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
04 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
05 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1087 AFN
06 mai 2026	1 AFN = 0.2434 MVR	1 MVR = 4.1086 AFN
07 mai 2026	1 AFN = 0.2415 MVR	1 MVR = 4.1411 AFN
08 mai 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1733 AFN
09 mai 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
10 mai 2026	1 AFN = 0.2407 MVR	1 MVR = 4.1549 AFN
11 mai 2026	1 AFN = 0.2406 MVR	1 MVR = 4.1567 AFN
12 mai 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1219 AFN
13 mai 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0916 AFN
14 mai 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0235 AFN
15 mai 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0563 AFN
16 mai 2026	1 AFN = 0.2466 MVR	1 MVR = 4.056 AFN
17 mai 2026	1 AFN = 0.2466 MVR	1 MVR = 4.056 AFN
18 mai 2026	1 AFN = 0.2466 MVR	1 MVR = 4.0554 AFN
19 mai 2026	1 AFN = 0.2466 MVR	1 MVR = 4.0554 AFN

Informação sobre as taxas de câmbio de AFN-MVR e MVR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias