currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MOP e MOP-AFN - 2025

Taxas de câmbio AFN-MOP e MOP-AFN - 2025

Taxas de câmbio de AFN-MOP e MOP-AFN

Verifique abaixo as taxas de câmbio para AFN-MOP e MOP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,1101 MOP
1 MOP = 9,0858 AFN
1A 2A 3A

Jan 2025

DataAFN-MOPMOP-AFN
01 jan 2025 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
02 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7942 AFN
03 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
04 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
05 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
06 jan 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8029 AFN
07 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8641 AFN
08 jan 2025 1 AFN = 0.1126 MOP 1 MOP = 8.881 AFN
09 jan 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8723 AFN
10 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8668 AFN
11 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
12 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
13 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0155 AFN
14 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0169 AFN
15 jan 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1891 AFN
16 jan 2025 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
17 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
18 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
19 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
20 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
21 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2728 AFN
22 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2726 AFN
23 jan 2025 1 AFN = 0.1069 MOP 1 MOP = 9.3507 AFN
24 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4373 AFN
25 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
26 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
27 jan 2025 1 AFN = 0.1059 MOP 1 MOP = 9.4404 AFN
28 jan 2025 1 AFN = 0.1021 MOP 1 MOP = 9.7987 AFN
29 jan 2025 1 AFN = 0.102 MOP 1 MOP = 9.8012 AFN
30 jan 2025 1 AFN = 0.1031 MOP 1 MOP = 9.6984 AFN
31 jan 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN

Feb 2025

DataAFN-MOPMOP-AFN
01 fev 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN
02 fev 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4094 AFN
03 fev 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4093 AFN
04 fev 2025 1 AFN = 0.1074 MOP 1 MOP = 9.3083 AFN
05 fev 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2767 AFN
06 fev 2025 1 AFN = 0.1084 MOP 1 MOP = 9.229 AFN
07 fev 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
08 fev 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
09 fev 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
10 fev 2025 1 AFN = 0.1083 MOP 1 MOP = 9.235 AFN
11 fev 2025 1 AFN = 0.109 MOP 1 MOP = 9.1755 AFN
12 fev 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1669 AFN
13 fev 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1674 AFN
14 fev 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
15 fev 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
16 fev 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
17 fev 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1513 AFN
18 fev 2025 1 AFN = 0.1087 MOP 1 MOP = 9.1986 AFN
19 fev 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2002 AFN
20 fev 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2006 AFN
21 fev 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
22 fev 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
23 fev 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
24 fev 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
25 fev 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1909 AFN
26 fev 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1678 AFN
27 fev 2025 1 AFN = 0.109 MOP 1 MOP = 9.1737 AFN
28 fev 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1864 AFN

Mar 2025

DataAFN-MOPMOP-AFN
01 mar 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1801 AFN
02 mar 2025 1 AFN = 0.1086 MOP 1 MOP = 9.2052 AFN
03 mar 2025 1 AFN = 0.109 MOP 1 MOP = 9.1763 AFN
04 mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1303 AFN
05 mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1333 AFN
06 mar 2025 1 AFN = 0.1098 MOP 1 MOP = 9.109 AFN
07 mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
08 mar 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0387 AFN
09 mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
10 mar 2025 1 AFN = 0.1107 MOP 1 MOP = 9.0337 AFN
11 mar 2025 1 AFN = 0.1121 MOP 1 MOP = 8.9242 AFN
12 mar 2025 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
13 mar 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
14 mar 2025 1 AFN = 0.1135 MOP 1 MOP = 8.8124 AFN
15 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8189 AFN
16 mar 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7969 AFN
17 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8212 AFN
18 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8206 AFN
19 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
20 mar 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8859 AFN
21 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8214 AFN
22 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8218 AFN
23 mar 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8 AFN
24 mar 2025 1 AFN = 0.1133 MOP 1 MOP = 8.8277 AFN
25 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8168 AFN
26 mar 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8988 AFN
27 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8593 AFN
28 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8562 AFN
29 mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7632 AFN
30 mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7616 AFN
31 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8569 AFN

Apr 2025

DataAFN-MOPMOP-AFN
01 abr 2025 1 AFN = 0.1116 MOP 1 MOP = 8.9645 AFN
02 abr 2025 1 AFN = 0.112 MOP 1 MOP = 8.931 AFN
03 abr 2025 1 AFN = 0.112 MOP 1 MOP = 8.9317 AFN
04 abr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9438 AFN

Informação sobre as taxas de câmbio de AFN-MOP e MOP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats