> Taxas de câmbio AFN-MNT e MNT-AFN - 2026

Taxas de câmbio AFN-MNT e MNT-AFN - 2026

Taxas de câmbio de AFN-MNT e MNT-AFN

Verifique abaixo as taxas de câmbio para AFN-MNT e MNT-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 55,5918 MNT

1 MNT = 0,018 AFN

1A 2A 3A

AFN para MNTMNT para AFN

Jan 2026

Data	AFN-MNT	MNT-AFN
01 jan 2026	1 AFN = 53.8368 MNT	1 MNT = 0.0186 AFN
02 jan 2026	1 AFN = 53.8968 MNT	1 MNT = 0.0186 AFN
03 jan 2026	1 AFN = 53.9036 MNT	1 MNT = 0.0186 AFN
04 jan 2026	1 AFN = 53.8763 MNT	1 MNT = 0.0186 AFN
05 jan 2026	1 AFN = 53.9077 MNT	1 MNT = 0.0186 AFN
06 jan 2026	1 AFN = 53.8005 MNT	1 MNT = 0.0186 AFN
07 jan 2026	1 AFN = 53.7222 MNT	1 MNT = 0.0186 AFN
08 jan 2026	1 AFN = 54.3499 MNT	1 MNT = 0.0184 AFN
09 jan 2026	1 AFN = 53.9379 MNT	1 MNT = 0.0185 AFN
10 jan 2026	1 AFN = 54.767 MNT	1 MNT = 0.0183 AFN
11 jan 2026	1 AFN = 54.7548 MNT	1 MNT = 0.0183 AFN
12 jan 2026	1 AFN = 54.7415 MNT	1 MNT = 0.0183 AFN
13 jan 2026	1 AFN = 53.9654 MNT	1 MNT = 0.0185 AFN
14 jan 2026	1 AFN = 54.3901 MNT	1 MNT = 0.0184 AFN
15 jan 2026	1 AFN = 54.8156 MNT	1 MNT = 0.0182 AFN
16 jan 2026	1 AFN = 54.3751 MNT	1 MNT = 0.0184 AFN
17 jan 2026	1 AFN = 54.4209 MNT	1 MNT = 0.0184 AFN
18 jan 2026	1 AFN = 54.3981 MNT	1 MNT = 0.0184 AFN
19 jan 2026	1 AFN = 54.4084 MNT	1 MNT = 0.0184 AFN
20 jan 2026	1 AFN = 54.4131 MNT	1 MNT = 0.0184 AFN
21 jan 2026	1 AFN = 54.4414 MNT	1 MNT = 0.0184 AFN
22 jan 2026	1 AFN = 54.4566 MNT	1 MNT = 0.0184 AFN
23 jan 2026	1 AFN = 54.4458 MNT	1 MNT = 0.0184 AFN
24 jan 2026	1 AFN = 54.4617 MNT	1 MNT = 0.0184 AFN
25 jan 2026	1 AFN = 54.4156 MNT	1 MNT = 0.0184 AFN
26 jan 2026	1 AFN = 54.4448 MNT	1 MNT = 0.0184 AFN
27 jan 2026	1 AFN = 54.0173 MNT	1 MNT = 0.0185 AFN
28 jan 2026	1 AFN = 54.9635 MNT	1 MNT = 0.0182 AFN
29 jan 2026	1 AFN = 54.8751 MNT	1 MNT = 0.0182 AFN
30 jan 2026	1 AFN = 54.0564 MNT	1 MNT = 0.0185 AFN
31 jan 2026	1 AFN = 54.8814 MNT	1 MNT = 0.0182 AFN

Feb 2026

Data	AFN-MNT	MNT-AFN
01 fev 2026	1 AFN = 54.8671 MNT	1 MNT = 0.0182 AFN
02 fev 2026	1 AFN = 54.8403 MNT	1 MNT = 0.0182 AFN
03 fev 2026	1 AFN = 54.0668 MNT	1 MNT = 0.0185 AFN
04 fev 2026	1 AFN = 54.9208 MNT	1 MNT = 0.0182 AFN
05 fev 2026	1 AFN = 54.0783 MNT	1 MNT = 0.0185 AFN
06 fev 2026	1 AFN = 54.6693 MNT	1 MNT = 0.0183 AFN
07 fev 2026	1 AFN = 54.927 MNT	1 MNT = 0.0182 AFN
08 fev 2026	1 AFN = 54.89 MNT	1 MNT = 0.0182 AFN
09 fev 2026	1 AFN = 54.8657 MNT	1 MNT = 0.0182 AFN
10 fev 2026	1 AFN = 54.5148 MNT	1 MNT = 0.0183 AFN
11 fev 2026	1 AFN = 54.4801 MNT	1 MNT = 0.0184 AFN
12 fev 2026	1 AFN = 55.4976 MNT	1 MNT = 0.018 AFN
13 fev 2026	1 AFN = 55.5297 MNT	1 MNT = 0.018 AFN
14 fev 2026	1 AFN = 56.4055 MNT	1 MNT = 0.0177 AFN
15 fev 2026	1 AFN = 56.1631 MNT	1 MNT = 0.0178 AFN
16 fev 2026	1 AFN = 56.1513 MNT	1 MNT = 0.0178 AFN
17 fev 2026	1 AFN = 56.2095 MNT	1 MNT = 0.0178 AFN
18 fev 2026	1 AFN = 57.2538 MNT	1 MNT = 0.0175 AFN
19 fev 2026	1 AFN = 57.5861 MNT	1 MNT = 0.0174 AFN
20 fev 2026	1 AFN = 56.6628 MNT	1 MNT = 0.0176 AFN
21 fev 2026	1 AFN = 56.6484 MNT	1 MNT = 0.0177 AFN
22 fev 2026	1 AFN = 56.6302 MNT	1 MNT = 0.0177 AFN
23 fev 2026	1 AFN = 56.6442 MNT	1 MNT = 0.0177 AFN
24 fev 2026	1 AFN = 56.6333 MNT	1 MNT = 0.0177 AFN
25 fev 2026	1 AFN = 56.662 MNT	1 MNT = 0.0176 AFN
26 fev 2026	1 AFN = 56.6494 MNT	1 MNT = 0.0177 AFN
27 fev 2026	1 AFN = 57.3369 MNT	1 MNT = 0.0174 AFN
28 fev 2026	1 AFN = 57.1077 MNT	1 MNT = 0.0175 AFN

Mar 2026

Data	AFN-MNT	MNT-AFN
01 mar 2026	1 AFN = 57.0593 MNT	1 MNT = 0.0175 AFN
02 mar 2026	1 AFN = 57.0895 MNT	1 MNT = 0.0175 AFN
03 mar 2026	1 AFN = 56.6584 MNT	1 MNT = 0.0176 AFN
04 mar 2026	1 AFN = 56.6725 MNT	1 MNT = 0.0176 AFN
05 mar 2026	1 AFN = 56.6371 MNT	1 MNT = 0.0177 AFN
06 mar 2026	1 AFN = 56.6516 MNT	1 MNT = 0.0177 AFN
07 mar 2026	1 AFN = 56.1909 MNT	1 MNT = 0.0178 AFN
08 mar 2026	1 AFN = 56.1886 MNT	1 MNT = 0.0178 AFN
09 mar 2026	1 AFN = 56.2052 MNT	1 MNT = 0.0178 AFN
10 mar 2026	1 AFN = 56.9252 MNT	1 MNT = 0.0176 AFN
11 mar 2026	1 AFN = 56.3919 MNT	1 MNT = 0.0177 AFN
12 mar 2026	1 AFN = 57.1222 MNT	1 MNT = 0.0175 AFN
13 mar 2026	1 AFN = 57.1265 MNT	1 MNT = 0.0175 AFN
14 mar 2026	1 AFN = 56.8886 MNT	1 MNT = 0.0176 AFN
15 mar 2026	1 AFN = 56.6501 MNT	1 MNT = 0.0177 AFN
16 mar 2026	1 AFN = 56.6866 MNT	1 MNT = 0.0176 AFN
17 mar 2026	1 AFN = 56.7376 MNT	1 MNT = 0.0176 AFN
18 mar 2026	1 AFN = 56.6839 MNT	1 MNT = 0.0176 AFN
19 mar 2026	1 AFN = 56.0289 MNT	1 MNT = 0.0178 AFN
20 mar 2026	1 AFN = 56.6616 MNT	1 MNT = 0.0176 AFN
21 mar 2026	1 AFN = 56.913 MNT	1 MNT = 0.0176 AFN
22 mar 2026	1 AFN = 56.6374 MNT	1 MNT = 0.0177 AFN
23 mar 2026	1 AFN = 56.618 MNT	1 MNT = 0.0177 AFN
24 mar 2026	1 AFN = 57.0941 MNT	1 MNT = 0.0175 AFN
25 mar 2026	1 AFN = 57.1139 MNT	1 MNT = 0.0175 AFN
26 mar 2026	1 AFN = 56.4375 MNT	1 MNT = 0.0177 AFN
27 mar 2026	1 AFN = 56.8252 MNT	1 MNT = 0.0176 AFN
28 mar 2026	1 AFN = 56.2407 MNT	1 MNT = 0.0178 AFN
29 mar 2026	1 AFN = 56.2349 MNT	1 MNT = 0.0178 AFN
30 mar 2026	1 AFN = 56.2136 MNT	1 MNT = 0.0178 AFN
31 mar 2026	1 AFN = 56.6825 MNT	1 MNT = 0.0176 AFN

Apr 2026

Data	AFN-MNT	MNT-AFN
01 abr 2026	1 AFN = 55.8236 MNT	1 MNT = 0.0179 AFN
02 abr 2026	1 AFN = 56.7036 MNT	1 MNT = 0.0176 AFN
03 abr 2026	1 AFN = 56.3585 MNT	1 MNT = 0.0177 AFN

Informação sobre as taxas de câmbio de AFN-MNT e MNT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias