> Taxas de câmbio AFN-MNT e MNT-AFN - 2025

Taxas de câmbio AFN-MNT e MNT-AFN - 2025

Taxas de câmbio de AFN-MNT e MNT-AFN

Verifique abaixo as taxas de câmbio para AFN-MNT e MNT-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 48,8413 MNT

1 MNT = 0,0205 AFN

1A 2A 3A

AFN para MNTMNT para AFN

Jan 2025

Data	AFN-MNT	MNT-AFN
01 jan 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 jan 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 jan 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 jan 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 jan 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 jan 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 jan 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 jan 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 jan 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 jan 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 jan 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 jan 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 jan 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 jan 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 jan 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 jan 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 jan 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 jan 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 jan 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 jan 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 jan 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 jan 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 jan 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Data	AFN-MNT	MNT-AFN
01 fev 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 fev 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 fev 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 fev 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 fev 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 fev 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 fev 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 fev 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 fev 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 fev 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 fev 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 fev 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 fev 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 fev 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 fev 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 fev 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 fev 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 fev 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 fev 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 fev 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 fev 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 fev 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 fev 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 fev 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 fev 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 fev 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 fev 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 fev 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Data	AFN-MNT	MNT-AFN
01 mar 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Data	AFN-MNT	MNT-AFN
01 abr 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 abr 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 abr 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 abr 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 abr 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 abr 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 abr 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 abr 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 abr 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 abr 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 abr 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 abr 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 abr 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 abr 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 abr 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 abr 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 abr 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 abr 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 abr 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 abr 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 abr 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 abr 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 abr 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 abr 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 abr 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 abr 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 abr 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 abr 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 abr 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 abr 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Data	AFN-MNT	MNT-AFN
01 mai 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 mai 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 mai 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 mai 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 mai 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 mai 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 mai 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 mai 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 mai 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 mai 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 mai 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 mai 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 mai 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 mai 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 mai 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 mai 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 mai 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 mai 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 mai 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 mai 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 mai 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 mai 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 mai 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 mai 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 mai 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 mai 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 mai 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 mai 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 mai 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 mai 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 mai 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Data	AFN-MNT	MNT-AFN
01 jun 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 jun 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 jun 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 jun 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 jun 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 jun 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 jun 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 jun 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 jun 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 jun 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 jun 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 jun 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 jun 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 jun 2025	1 AFN = 51.5085 MNT	1 MNT = 0.0194 AFN
15 jun 2025	1 AFN = 51.5679 MNT	1 MNT = 0.0194 AFN
16 jun 2025	1 AFN = 51.3613 MNT	1 MNT = 0.0195 AFN
17 jun 2025	1 AFN = 50.9141 MNT	1 MNT = 0.0196 AFN
18 jun 2025	1 AFN = 50.753 MNT	1 MNT = 0.0197 AFN
19 jun 2025	1 AFN = 50.5798 MNT	1 MNT = 0.0198 AFN
20 jun 2025	1 AFN = 50.4823 MNT	1 MNT = 0.0198 AFN
21 jun 2025	1 AFN = 50.5306 MNT	1 MNT = 0.0198 AFN
22 jun 2025	1 AFN = 50.5176 MNT	1 MNT = 0.0198 AFN
23 jun 2025	1 AFN = 50.5369 MNT	1 MNT = 0.0198 AFN
24 jun 2025	1 AFN = 50.4506 MNT	1 MNT = 0.0198 AFN
25 jun 2025	1 AFN = 50.7077 MNT	1 MNT = 0.0197 AFN
26 jun 2025	1 AFN = 50.8776 MNT	1 MNT = 0.0197 AFN
27 jun 2025	1 AFN = 51.0666 MNT	1 MNT = 0.0196 AFN
28 jun 2025	1 AFN = 51.0636 MNT	1 MNT = 0.0196 AFN
29 jun 2025	1 AFN = 51.0665 MNT	1 MNT = 0.0196 AFN
30 jun 2025	1 AFN = 51.0194 MNT	1 MNT = 0.0196 AFN

Jul 2025

Data	AFN-MNT	MNT-AFN
01 jul 2025	1 AFN = 51.0402 MNT	1 MNT = 0.0196 AFN
02 jul 2025	1 AFN = 51.1215 MNT	1 MNT = 0.0196 AFN
03 jul 2025	1 AFN = 51.3278 MNT	1 MNT = 0.0195 AFN
04 jul 2025	1 AFN = 51.3753 MNT	1 MNT = 0.0195 AFN
05 jul 2025	1 AFN = 51.3206 MNT	1 MNT = 0.0195 AFN
06 jul 2025	1 AFN = 51.2944 MNT	1 MNT = 0.0195 AFN

Informação sobre as taxas de câmbio de AFN-MNT e MNT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias