> Taxas de câmbio AFN-MMK e MMK-AFN - 2025

Taxas de câmbio AFN-MMK e MMK-AFN - 2025

Taxas de câmbio de AFN-MMK e MMK-AFN

Verifique abaixo as taxas de câmbio para AFN-MMK e MMK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 36,7193 MMK

1 MMK = 0,0272 AFN

1A 2A 3A

AFN para MMKMMK para AFN

Jan 2025

Data	AFN-MMK	MMK-AFN
01 jan 2025	1 AFN = 46.2624 MMK	1 MMK = 0.0216 AFN
02 jan 2025	1 AFN = 46.0993 MMK	1 MMK = 0.0217 AFN
03 jan 2025	1 AFN = 46.0648 MMK	1 MMK = 0.0217 AFN
04 jan 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
05 jan 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
06 jan 2025	1 AFN = 46.0361 MMK	1 MMK = 0.0217 AFN
07 jan 2025	1 AFN = 45.7298 MMK	1 MMK = 0.0219 AFN
08 jan 2025	1 AFN = 45.5929 MMK	1 MMK = 0.0219 AFN
09 jan 2025	1 AFN = 45.6803 MMK	1 MMK = 0.0219 AFN
10 jan 2025	1 AFN = 45.6799 MMK	1 MMK = 0.0219 AFN
11 jan 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
12 jan 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
13 jan 2025	1 AFN = 44.8986 MMK	1 MMK = 0.0223 AFN
14 jan 2025	1 AFN = 44.8644 MMK	1 MMK = 0.0223 AFN
15 jan 2025	1 AFN = 44.0701 MMK	1 MMK = 0.0227 AFN
16 jan 2025	1 AFN = 44.1926 MMK	1 MMK = 0.0226 AFN
17 jan 2025	1 AFN = 44.2608 MMK	1 MMK = 0.0226 AFN
18 jan 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
19 jan 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
20 jan 2025	1 AFN = 44.2131 MMK	1 MMK = 0.0226 AFN
21 jan 2025	1 AFN = 43.6714 MMK	1 MMK = 0.0229 AFN
22 jan 2025	1 AFN = 43.9074 MMK	1 MMK = 0.0228 AFN
23 jan 2025	1 AFN = 43.268 MMK	1 MMK = 0.0231 AFN
24 jan 2025	1 AFN = 42.8813 MMK	1 MMK = 0.0233 AFN
25 jan 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
26 jan 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
27 jan 2025	1 AFN = 42.8899 MMK	1 MMK = 0.0233 AFN
28 jan 2025	1 AFN = 41.2617 MMK	1 MMK = 0.0242 AFN
29 jan 2025	1 AFN = 41.2636 MMK	1 MMK = 0.0242 AFN
30 jan 2025	1 AFN = 41.7569 MMK	1 MMK = 0.0239 AFN
31 jan 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN

Feb 2025

Data	AFN-MMK	MMK-AFN
01 fev 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN
02 fev 2025	1 AFN = 42.9463 MMK	1 MMK = 0.0233 AFN
03 fev 2025	1 AFN = 43.0181 MMK	1 MMK = 0.0232 AFN
04 fev 2025	1 AFN = 43.5049 MMK	1 MMK = 0.023 AFN
05 fev 2025	1 AFN = 43.6319 MMK	1 MMK = 0.0229 AFN
06 fev 2025	1 AFN = 43.8737 MMK	1 MMK = 0.0228 AFN
07 fev 2025	1 AFN = 43.8044 MMK	1 MMK = 0.0228 AFN
08 fev 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
09 fev 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
10 fev 2025	1 AFN = 43.7916 MMK	1 MMK = 0.0228 AFN
11 fev 2025	1 AFN = 44.1122 MMK	1 MMK = 0.0227 AFN
12 fev 2025	1 AFN = 44.1576 MMK	1 MMK = 0.0226 AFN
13 fev 2025	1 AFN = 28.6081 MMK	1 MMK = 0.035 AFN
14 fev 2025	1 AFN = 44.2748 MMK	1 MMK = 0.0226 AFN
15 fev 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
16 fev 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
17 fev 2025	1 AFN = 44.2927 MMK	1 MMK = 0.0226 AFN
18 fev 2025	1 AFN = 28.4665 MMK	1 MMK = 0.0351 AFN
19 fev 2025	1 AFN = 28.4915 MMK	1 MMK = 0.0351 AFN
20 fev 2025	1 AFN = 28.4767 MMK	1 MMK = 0.0351 AFN
21 fev 2025	1 AFN = 28.366 MMK	1 MMK = 0.0353 AFN
22 fev 2025	1 AFN = 28.3692 MMK	1 MMK = 0.0352 AFN
23 fev 2025	1 AFN = 28.3805 MMK	1 MMK = 0.0352 AFN
24 fev 2025	1 AFN = 28.4027 MMK	1 MMK = 0.0352 AFN
25 fev 2025	1 AFN = 28.5395 MMK	1 MMK = 0.035 AFN
26 fev 2025	1 AFN = 28.5929 MMK	1 MMK = 0.035 AFN
27 fev 2025	1 AFN = 28.5799 MMK	1 MMK = 0.035 AFN
28 fev 2025	1 AFN = 28.5305 MMK	1 MMK = 0.0351 AFN

Mar 2025

Data	AFN-MMK	MMK-AFN
01 mar 2025	1 AFN = 28.5475 MMK	1 MMK = 0.035 AFN
02 mar 2025	1 AFN = 28.4692 MMK	1 MMK = 0.0351 AFN
03 mar 2025	1 AFN = 28.5584 MMK	1 MMK = 0.035 AFN
04 mar 2025	1 AFN = 28.713 MMK	1 MMK = 0.0348 AFN
05 mar 2025	1 AFN = 28.7516 MMK	1 MMK = 0.0348 AFN
06 mar 2025	1 AFN = 28.7804 MMK	1 MMK = 0.0347 AFN
07 mar 2025	1 AFN = 29.0279 MMK	1 MMK = 0.0344 AFN
08 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
09 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
10 mar 2025	1 AFN = 29.043 MMK	1 MMK = 0.0344 AFN
11 mar 2025	1 AFN = 29.3935 MMK	1 MMK = 0.034 AFN
12 mar 2025	1 AFN = 29.6261 MMK	1 MMK = 0.0338 AFN
13 mar 2025	1 AFN = 29.5766 MMK	1 MMK = 0.0338 AFN
14 mar 2025	1 AFN = 29.7503 MMK	1 MMK = 0.0336 AFN
15 mar 2025	1 AFN = 29.7961 MMK	1 MMK = 0.0336 AFN
16 mar 2025	1 AFN = 29.8123 MMK	1 MMK = 0.0335 AFN
17 mar 2025	1 AFN = 29.7352 MMK	1 MMK = 0.0336 AFN
18 mar 2025	1 AFN = 29.7297 MMK	1 MMK = 0.0336 AFN
19 mar 2025	1 AFN = 29.6121 MMK	1 MMK = 0.0338 AFN
20 mar 2025	1 AFN = 29.5208 MMK	1 MMK = 0.0339 AFN
21 mar 2025	1 AFN = 29.7217 MMK	1 MMK = 0.0336 AFN
22 mar 2025	1 AFN = 29.7944 MMK	1 MMK = 0.0336 AFN
23 mar 2025	1 AFN = 29.802 MMK	1 MMK = 0.0336 AFN
24 mar 2025	1 AFN = 29.7068 MMK	1 MMK = 0.0337 AFN
25 mar 2025	1 AFN = 29.7371 MMK	1 MMK = 0.0336 AFN
26 mar 2025	1 AFN = 29.4428 MMK	1 MMK = 0.034 AFN
27 mar 2025	1 AFN = 29.6027 MMK	1 MMK = 0.0338 AFN
28 mar 2025	1 AFN = 29.5887 MMK	1 MMK = 0.0338 AFN
29 mar 2025	1 AFN = 29.8957 MMK	1 MMK = 0.0334 AFN
30 mar 2025	1 AFN = 29.9075 MMK	1 MMK = 0.0334 AFN
31 mar 2025	1 AFN = 29.5934 MMK	1 MMK = 0.0338 AFN

Apr 2025

Data	AFN-MMK	MMK-AFN
01 abr 2025	1 AFN = 29.2284 MMK	1 MMK = 0.0342 AFN
02 abr 2025	1 AFN = 29.3308 MMK	1 MMK = 0.0341 AFN
03 abr 2025	1 AFN = 29.3223 MMK	1 MMK = 0.0341 AFN
04 abr 2025	1 AFN = 29.3616 MMK	1 MMK = 0.0341 AFN

Informação sobre as taxas de câmbio de AFN-MMK e MMK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias