> Taxas de câmbio AFN-MKD e MKD-AFN - 2026

Taxas de câmbio AFN-MKD e MKD-AFN - 2026

Taxas de câmbio de AFN-MKD e MKD-AFN

Verifique abaixo as taxas de câmbio para AFN-MKD e MKD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,8226 MKD

1 MKD = 1,2157 AFN

1A 2A 3A

AFN para MKDMKD para AFN

Jan 2026

Data	AFN-MKD	MKD-AFN
01 jan 2026	1 AFN = 0.7935 MKD	1 MKD = 1.2602 AFN
02 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2583 AFN
03 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
04 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
05 jan 2026	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
06 jan 2026	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
07 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2573 AFN
08 jan 2026	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
09 jan 2026	1 AFN = 0.801 MKD	1 MKD = 1.2485 AFN
10 jan 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
11 jan 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
12 jan 2026	1 AFN = 0.8105 MKD	1 MKD = 1.2338 AFN
13 jan 2026	1 AFN = 0.8 MKD	1 MKD = 1.2499 AFN
14 jan 2026	1 AFN = 0.8069 MKD	1 MKD = 1.2394 AFN
15 jan 2026	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
16 jan 2026	1 AFN = 0.8085 MKD	1 MKD = 1.2369 AFN
17 jan 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
18 jan 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
19 jan 2026	1 AFN = 0.8081 MKD	1 MKD = 1.2375 AFN
20 jan 2026	1 AFN = 0.8014 MKD	1 MKD = 1.2478 AFN
21 jan 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
22 jan 2026	1 AFN = 0.8037 MKD	1 MKD = 1.2443 AFN
23 jan 2026	1 AFN = 0.8015 MKD	1 MKD = 1.2476 AFN
24 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
25 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
26 jan 2026	1 AFN = 0.7937 MKD	1 MKD = 1.2599 AFN
27 jan 2026	1 AFN = 0.785 MKD	1 MKD = 1.2739 AFN
28 jan 2026	1 AFN = 0.792 MKD	1 MKD = 1.2627 AFN
29 jan 2026	1 AFN = 0.7941 MKD	1 MKD = 1.2592 AFN
30 jan 2026	1 AFN = 0.7817 MKD	1 MKD = 1.2792 AFN
31 jan 2026	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN

Feb 2026

Data	AFN-MKD	MKD-AFN
01 fev 2026	1 AFN = 0.8 MKD	1 MKD = 1.2501 AFN
02 fev 2026	1 AFN = 0.8 MKD	1 MKD = 1.25 AFN
03 fev 2026	1 AFN = 0.792 MKD	1 MKD = 1.2626 AFN
04 fev 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
05 fev 2026	1 AFN = 0.7921 MKD	1 MKD = 1.2624 AFN
06 fev 2026	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN
07 fev 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
08 fev 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
09 fev 2026	1 AFN = 0.799 MKD	1 MKD = 1.2516 AFN
10 fev 2026	1 AFN = 0.7905 MKD	1 MKD = 1.265 AFN
11 fev 2026	1 AFN = 0.7902 MKD	1 MKD = 1.2656 AFN
12 fev 2026	1 AFN = 0.8043 MKD	1 MKD = 1.2434 AFN
13 fev 2026	1 AFN = 0.8059 MKD	1 MKD = 1.2408 AFN
14 fev 2026	1 AFN = 0.8176 MKD	1 MKD = 1.2231 AFN
15 fev 2026	1 AFN = 0.8176 MKD	1 MKD = 1.223 AFN
16 fev 2026	1 AFN = 0.8183 MKD	1 MKD = 1.222 AFN
17 fev 2026	1 AFN = 0.8205 MKD	1 MKD = 1.2188 AFN
18 fev 2026	1 AFN = 0.8329 MKD	1 MKD = 1.2007 AFN
19 fev 2026	1 AFN = 0.8443 MKD	1 MKD = 1.1844 AFN
20 fev 2026	1 AFN = 0.8316 MKD	1 MKD = 1.2025 AFN
21 fev 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
22 fev 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
23 fev 2026	1 AFN = 0.8307 MKD	1 MKD = 1.2038 AFN
24 fev 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
25 fev 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
26 fev 2026	1 AFN = 0.8287 MKD	1 MKD = 1.2067 AFN
27 fev 2026	1 AFN = 0.8354 MKD	1 MKD = 1.197 AFN
28 fev 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1984 AFN

Mar 2026

Data	AFN-MKD	MKD-AFN
01 mar 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1985 AFN
02 mar 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
03 mar 2026	1 AFN = 0.8433 MKD	1 MKD = 1.1858 AFN
04 mar 2026	1 AFN = 0.8408 MKD	1 MKD = 1.1893 AFN
05 mar 2026	1 AFN = 0.8426 MKD	1 MKD = 1.1867 AFN
06 mar 2026	1 AFN = 0.8454 MKD	1 MKD = 1.1829 AFN
07 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
08 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
09 mar 2026	1 AFN = 0.8396 MKD	1 MKD = 1.1911 AFN
10 mar 2026	1 AFN = 0.8417 MKD	1 MKD = 1.188 AFN
11 mar 2026	1 AFN = 0.8378 MKD	1 MKD = 1.1936 AFN
12 mar 2026	1 AFN = 0.8543 MKD	1 MKD = 1.1705 AFN
13 mar 2026	1 AFN = 0.86 MKD	1 MKD = 1.1627 AFN
14 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
15 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
16 mar 2026	1 AFN = 0.8522 MKD	1 MKD = 1.1734 AFN
17 mar 2026	1 AFN = 0.8496 MKD	1 MKD = 1.177 AFN
18 mar 2026	1 AFN = 0.8473 MKD	1 MKD = 1.1802 AFN
19 mar 2026	1 AFN = 0.8381 MKD	1 MKD = 1.1932 AFN
20 mar 2026	1 AFN = 0.8459 MKD	1 MKD = 1.1821 AFN
21 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
22 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
23 mar 2026	1 AFN = 0.8453 MKD	1 MKD = 1.1829 AFN
24 mar 2026	1 AFN = 0.851 MKD	1 MKD = 1.175 AFN
25 mar 2026	1 AFN = 0.8505 MKD	1 MKD = 1.1758 AFN
26 mar 2026	1 AFN = 0.8418 MKD	1 MKD = 1.188 AFN
27 mar 2026	1 AFN = 0.8495 MKD	1 MKD = 1.1772 AFN
28 mar 2026	1 AFN = 0.8406 MKD	1 MKD = 1.1896 AFN
29 mar 2026	1 AFN = 0.8407 MKD	1 MKD = 1.1895 AFN
30 mar 2026	1 AFN = 0.8448 MKD	1 MKD = 1.1838 AFN
31 mar 2026	1 AFN = 0.8534 MKD	1 MKD = 1.1718 AFN

Apr 2026

Data	AFN-MKD	MKD-AFN
01 abr 2026	1 AFN = 0.8298 MKD	1 MKD = 1.2051 AFN
02 abr 2026	1 AFN = 0.8496 MKD	1 MKD = 1.1771 AFN
03 abr 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
04 abr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
05 abr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
06 abr 2026	1 AFN = 0.816 MKD	1 MKD = 1.2255 AFN
07 abr 2026	1 AFN = 0.8206 MKD	1 MKD = 1.2186 AFN
08 abr 2026	1 AFN = 0.8235 MKD	1 MKD = 1.2143 AFN
09 abr 2026	1 AFN = 0.8247 MKD	1 MKD = 1.2126 AFN
10 abr 2026	1 AFN = 0.8219 MKD	1 MKD = 1.2166 AFN
11 abr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
12 abr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
13 abr 2026	1 AFN = 0.817 MKD	1 MKD = 1.224 AFN
14 abr 2026	1 AFN = 0.8164 MKD	1 MKD = 1.2249 AFN
15 abr 2026	1 AFN = 0.8178 MKD	1 MKD = 1.2228 AFN
16 abr 2026	1 AFN = 0.8173 MKD	1 MKD = 1.2236 AFN
17 abr 2026	1 AFN = 0.8102 MKD	1 MKD = 1.2342 AFN
18 abr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
19 abr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
20 abr 2026	1 AFN = 0.8118 MKD	1 MKD = 1.2319 AFN
21 abr 2026	1 AFN = 0.8186 MKD	1 MKD = 1.2216 AFN
22 abr 2026	1 AFN = 0.8337 MKD	1 MKD = 1.1994 AFN
23 abr 2026	1 AFN = 0.8293 MKD	1 MKD = 1.2059 AFN
24 abr 2026	1 AFN = 0.8353 MKD	1 MKD = 1.1972 AFN
25 abr 2026	1 AFN = 0.848 MKD	1 MKD = 1.1792 AFN
26 abr 2026	1 AFN = 0.8481 MKD	1 MKD = 1.1791 AFN
27 abr 2026	1 AFN = 0.8467 MKD	1 MKD = 1.1811 AFN
28 abr 2026	1 AFN = 0.8502 MKD	1 MKD = 1.1761 AFN
29 abr 2026	1 AFN = 0.8361 MKD	1 MKD = 1.196 AFN
30 abr 2026	1 AFN = 0.8355 MKD	1 MKD = 1.1968 AFN

May 2026

Data	AFN-MKD	MKD-AFN
01 mai 2026	1 AFN = 0.827 MKD	1 MKD = 1.2091 AFN
02 mai 2026	1 AFN = 0.8213 MKD	1 MKD = 1.2176 AFN
03 mai 2026	1 AFN = 0.8213 MKD	1 MKD = 1.2176 AFN
04 mai 2026	1 AFN = 0.8232 MKD	1 MKD = 1.2147 AFN
05 mai 2026	1 AFN = 0.83 MKD	1 MKD = 1.2047 AFN
06 mai 2026	1 AFN = 0.8236 MKD	1 MKD = 1.2142 AFN
07 mai 2026	1 AFN = 0.818 MKD	1 MKD = 1.2224 AFN
08 mai 2026	1 AFN = 0.8124 MKD	1 MKD = 1.2308 AFN
09 mai 2026	1 AFN = 0.8165 MKD	1 MKD = 1.2247 AFN
10 mai 2026	1 AFN = 0.8164 MKD	1 MKD = 1.2248 AFN
11 mai 2026	1 AFN = 0.8179 MKD	1 MKD = 1.2226 AFN
12 mai 2026	1 AFN = 0.8265 MKD	1 MKD = 1.2099 AFN
13 mai 2026	1 AFN = 0.8353 MKD	1 MKD = 1.1971 AFN
14 mai 2026	1 AFN = 0.8493 MKD	1 MKD = 1.1775 AFN
15 mai 2026	1 AFN = 0.8482 MKD	1 MKD = 1.179 AFN
16 mai 2026	1 AFN = 0.8483 MKD	1 MKD = 1.1789 AFN
17 mai 2026	1 AFN = 0.8483 MKD	1 MKD = 1.1789 AFN
18 mai 2026	1 AFN = 0.848 MKD	1 MKD = 1.1792 AFN
19 mai 2026	1 AFN = 0.8457 MKD	1 MKD = 1.1824 AFN

Informação sobre as taxas de câmbio de AFN-MKD e MKD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias