currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MKD e MKD-AFN - 2025

Taxas de câmbio AFN-MKD e MKD-AFN - 2025

Taxas de câmbio de AFN-MKD e MKD-AFN

Verifique abaixo as taxas de câmbio para AFN-MKD e MKD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,8023 MKD
1 MKD = 1,2464 AFN
1A 2A 3A

Jan 2025

DataAFN-MKDMKD-AFN
01 jan 2025 1 AFN = 0.8422 MKD 1 MKD = 1.1873 AFN
02 jan 2025 1 AFN = 0.8456 MKD 1 MKD = 1.1826 AFN
03 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1798 AFN
04 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
05 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
06 jan 2025 1 AFN = 0.8382 MKD 1 MKD = 1.1931 AFN
07 jan 2025 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
08 jan 2025 1 AFN = 0.8394 MKD 1 MKD = 1.1914 AFN
09 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
10 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
11 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
12 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
13 jan 2025 1 AFN = 0.8346 MKD 1 MKD = 1.1982 AFN
14 jan 2025 1 AFN = 0.8287 MKD 1 MKD = 1.2068 AFN
15 jan 2025 1 AFN = 0.8097 MKD 1 MKD = 1.2351 AFN
16 jan 2025 1 AFN = 0.8136 MKD 1 MKD = 1.2291 AFN
17 jan 2025 1 AFN = 0.8141 MKD 1 MKD = 1.2284 AFN
18 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
19 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
20 jan 2025 1 AFN = 0.813 MKD 1 MKD = 1.23 AFN
21 jan 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2507 AFN
22 jan 2025 1 AFN = 0.7965 MKD 1 MKD = 1.2554 AFN
23 jan 2025 1 AFN = 0.788 MKD 1 MKD = 1.2691 AFN
24 jan 2025 1 AFN = 0.7747 MKD 1 MKD = 1.2907 AFN
25 jan 2025 1 AFN = 0.775 MKD 1 MKD = 1.2903 AFN
26 jan 2025 1 AFN = 0.7749 MKD 1 MKD = 1.2904 AFN
27 jan 2025 1 AFN = 0.7729 MKD 1 MKD = 1.2938 AFN
28 jan 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
29 jan 2025 1 AFN = 0.7517 MKD 1 MKD = 1.3304 AFN
30 jan 2025 1 AFN = 0.7608 MKD 1 MKD = 1.3144 AFN
31 jan 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN

Feb 2025

DataAFN-MKDMKD-AFN
01 fev 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2717 AFN
02 fev 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN
03 fev 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 fev 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
05 fev 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
06 fev 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
07 fev 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2513 AFN
08 fev 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
09 fev 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
10 fev 2025 1 AFN = 0.8042 MKD 1 MKD = 1.2434 AFN
11 fev 2025 1 AFN = 0.8095 MKD 1 MKD = 1.2353 AFN
12 fev 2025 1 AFN = 0.8058 MKD 1 MKD = 1.241 AFN
13 fev 2025 1 AFN = 0.8063 MKD 1 MKD = 1.2402 AFN
14 fev 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2483 AFN
15 fev 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
16 fev 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
17 fev 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2491 AFN
18 fev 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
19 fev 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN
20 fev 2025 1 AFN = 0.7994 MKD 1 MKD = 1.2509 AFN
21 fev 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
22 fev 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
23 fev 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
24 fev 2025 1 AFN = 0.7948 MKD 1 MKD = 1.2582 AFN
25 fev 2025 1 AFN = 0.7972 MKD 1 MKD = 1.2544 AFN
26 fev 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2524 AFN
27 fev 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2508 AFN
28 fev 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN

Mar 2025

DataAFN-MKDMKD-AFN
01 mar 2025 1 AFN = 0.8066 MKD 1 MKD = 1.2398 AFN
02 mar 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
03 mar 2025 1 AFN = 0.8036 MKD 1 MKD = 1.2444 AFN
04 mar 2025 1 AFN = 0.7983 MKD 1 MKD = 1.2526 AFN
05 mar 2025 1 AFN = 0.7889 MKD 1 MKD = 1.2676 AFN
06 mar 2025 1 AFN = 0.7813 MKD 1 MKD = 1.2798 AFN
07 mar 2025 1 AFN = 0.7849 MKD 1 MKD = 1.2741 AFN
08 mar 2025 1 AFN = 0.7833 MKD 1 MKD = 1.2767 AFN
09 mar 2025 1 AFN = 0.7847 MKD 1 MKD = 1.2743 AFN
10 mar 2025 1 AFN = 0.7825 MKD 1 MKD = 1.2779 AFN
11 mar 2025 1 AFN = 0.7945 MKD 1 MKD = 1.2586 AFN
12 mar 2025 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
13 mar 2025 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
14 mar 2025 1 AFN = 0.8022 MKD 1 MKD = 1.2466 AFN
15 mar 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
16 mar 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
17 mar 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2512 AFN
18 mar 2025 1 AFN = 0.7991 MKD 1 MKD = 1.2514 AFN
19 mar 2025 1 AFN = 0.7946 MKD 1 MKD = 1.2585 AFN
20 mar 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
21 mar 2025 1 AFN = 0.8033 MKD 1 MKD = 1.2448 AFN
22 mar 2025 1 AFN = 0.8028 MKD 1 MKD = 1.2456 AFN
23 mar 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
24 mar 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
25 mar 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
26 mar 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
27 mar 2025 1 AFN = 0.8041 MKD 1 MKD = 1.2436 AFN
28 mar 2025 1 AFN = 0.8044 MKD 1 MKD = 1.2431 AFN
29 mar 2025 1 AFN = 0.8128 MKD 1 MKD = 1.2303 AFN
30 mar 2025 1 AFN = 0.8073 MKD 1 MKD = 1.2388 AFN
31 mar 2025 1 AFN = 0.8015 MKD 1 MKD = 1.2477 AFN

Apr 2025

DataAFN-MKDMKD-AFN
01 abr 2025 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
02 abr 2025 1 AFN = 0.7964 MKD 1 MKD = 1.2557 AFN
03 abr 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 abr 2025 1 AFN = 0.7955 MKD 1 MKD = 1.2571 AFN

Informação sobre as taxas de câmbio de AFN-MKD e MKD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats