> Taxas de câmbio AFN-MDL e MDL-AFN - 2025

Taxas de câmbio AFN-MDL e MDL-AFN - 2025

Taxas de câmbio de AFN-MDL e MDL-AFN

Verifique abaixo as taxas de câmbio para AFN-MDL e MDL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,2536 MDL

1 MDL = 3,9438 AFN

1A 2A 3A

AFN para MDLMDL para AFN

Jan 2025

Data	AFN-MDL	MDL-AFN
01 jan 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 jan 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 jan 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 jan 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 jan 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 jan 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 jan 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 jan 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 jan 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 jan 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 jan 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 jan 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 jan 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 jan 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Data	AFN-MDL	MDL-AFN
01 fev 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 fev 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 fev 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 fev 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 fev 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 fev 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 fev 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 fev 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 fev 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 fev 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 fev 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 fev 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 fev 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 fev 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 fev 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 fev 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 fev 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 fev 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 fev 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 fev 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 fev 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 fev 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 fev 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 fev 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 fev 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 fev 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 fev 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 fev 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Data	AFN-MDL	MDL-AFN
01 mar 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mar 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mar 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mar 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mar 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mar 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mar 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mar 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mar 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mar 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mar 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mar 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mar 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mar 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mar 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mar 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mar 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mar 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mar 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mar 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mar 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mar 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mar 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mar 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mar 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mar 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mar 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Data	AFN-MDL	MDL-AFN
01 abr 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 abr 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 abr 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 abr 2025	1 AFN = 0.2494 MDL	1 MDL = 4.0091 AFN

Informação sobre as taxas de câmbio de AFN-MDL e MDL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias