currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MAD e MAD-AFN - 2026

Taxas de câmbio AFN-MAD e MAD-AFN - 2026

Taxas de câmbio de AFN-MAD e MAD-AFN

Verifique abaixo as taxas de câmbio para AFN-MAD e MAD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,1442 MAD
1 MAD = 6,9368 AFN
1A 2A 3A

Jan 2026

DataAFN-MADMAD-AFN
01 jan 2026 1 AFN = 0.138 MAD 1 MAD = 7.2442 AFN
02 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
03 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
04 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
05 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1918 AFN
06 jan 2026 1 AFN = 0.1387 MAD 1 MAD = 7.2082 AFN
07 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.1817 AFN
08 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1062 AFN
09 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
10 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
11 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
12 jan 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0631 AFN
13 jan 2026 1 AFN = 0.1396 MAD 1 MAD = 7.1637 AFN
14 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1078 AFN
15 jan 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0513 AFN
16 jan 2026 1 AFN = 0.1405 MAD 1 MAD = 7.1161 AFN
17 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
18 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
19 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
20 jan 2026 1 AFN = 0.1399 MAD 1 MAD = 7.1504 AFN
21 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1429 AFN
22 jan 2026 1 AFN = 0.1401 MAD 1 MAD = 7.1356 AFN
23 jan 2026 1 AFN = 0.1398 MAD 1 MAD = 7.152 AFN
24 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
25 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
26 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2065 AFN
27 jan 2026 1 AFN = 0.1374 MAD 1 MAD = 7.2767 AFN
28 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1926 AFN
29 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
30 jan 2026 1 AFN = 0.1375 MAD 1 MAD = 7.2747 AFN
31 jan 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1106 AFN

Feb 2026

DataAFN-MADMAD-AFN
01 fev 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
02 fev 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1203 AFN
03 fev 2026 1 AFN = 0.1389 MAD 1 MAD = 7.1984 AFN
04 fev 2026 1 AFN = 0.141 MAD 1 MAD = 7.094 AFN
05 fev 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1887 AFN
06 fev 2026 1 AFN = 0.1402 MAD 1 MAD = 7.1343 AFN
07 fev 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0768 AFN
08 fev 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1011 AFN
09 fev 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1117 AFN
10 fev 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1865 AFN
11 fev 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
12 fev 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0614 AFN
13 fev 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0533 AFN
14 fev 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
15 fev 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
16 fev 2026 1 AFN = 0.144 MAD 1 MAD = 6.9438 AFN
17 fev 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9589 AFN
18 fev 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8428 AFN
19 fev 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7629 AFN
20 fev 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8695 AFN
21 fev 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
22 fev 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
23 fev 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8794 AFN
24 fev 2026 1 AFN = 0.1457 MAD 1 MAD = 6.8617 AFN
25 fev 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8674 AFN
26 fev 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8772 AFN
27 fev 2026 1 AFN = 0.1464 MAD 1 MAD = 6.8285 AFN
28 fev 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN

Mar 2026

DataAFN-MADMAD-AFN
01 mar 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN
02 mar 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7773 AFN
03 mar 2026 1 AFN = 0.1477 MAD 1 MAD = 6.7709 AFN
04 mar 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
05 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7832 AFN
06 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7543 AFN
07 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
08 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
09 mar 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7614 AFN
10 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7505 AFN
11 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7841 AFN
12 mar 2026 1 AFN = 0.1501 MAD 1 MAD = 6.6624 AFN
13 mar 2026 1 AFN = 0.1508 MAD 1 MAD = 6.6329 AFN
14 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
15 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
16 mar 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7072 AFN
17 mar 2026 1 AFN = 0.1487 MAD 1 MAD = 6.7243 AFN
18 mar 2026 1 AFN = 0.1488 MAD 1 MAD = 6.7219 AFN
19 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8083 AFN
20 mar 2026 1 AFN = 0.1483 MAD 1 MAD = 6.7437 AFN
21 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
22 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
23 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7504 AFN
24 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7037 AFN
25 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7021 AFN
26 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.806 AFN
27 mar 2026 1 AFN = 0.1484 MAD 1 MAD = 6.74 AFN
28 mar 2026 1 AFN = 0.1471 MAD 1 MAD = 6.7959 AFN
29 mar 2026 1 AFN = 0.1467 MAD 1 MAD = 6.8168 AFN
30 mar 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7664 AFN
31 mar 2026 1 AFN = 0.1489 MAD 1 MAD = 6.7162 AFN

Apr 2026

DataAFN-MADMAD-AFN
01 abr 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8528 AFN
02 abr 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7046 AFN
03 abr 2026 1 AFN = 0.1476 MAD 1 MAD = 6.774 AFN
04 abr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
05 abr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
06 abr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.988 AFN
07 abr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9303 AFN
08 abr 2026 1 AFN = 0.1453 MAD 1 MAD = 6.8836 AFN
09 abr 2026 1 AFN = 0.1455 MAD 1 MAD = 6.874 AFN
10 abr 2026 1 AFN = 0.1452 MAD 1 MAD = 6.888 AFN
11 abr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
12 abr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
13 abr 2026 1 AFN = 0.144 MAD 1 MAD = 6.9462 AFN
14 abr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9208 AFN
15 abr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9207 AFN
16 abr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9294 AFN
17 abr 2026 1 AFN = 0.143 MAD 1 MAD = 6.9917 AFN
18 abr 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
19 abr 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
20 abr 2026 1 AFN = 0.1432 MAD 1 MAD = 6.9852 AFN
21 abr 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9257 AFN
22 abr 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8196 AFN
23 abr 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8536 AFN
24 abr 2026 1 AFN = 0.1468 MAD 1 MAD = 6.8106 AFN
25 abr 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7025 AFN
26 abr 2026 1 AFN = 0.149 MAD 1 MAD = 6.7122 AFN
27 abr 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7068 AFN
28 abr 2026 1 AFN = 0.1493 MAD 1 MAD = 6.7 AFN
29 abr 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8066 AFN
30 abr 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8191 AFN

May 2026

DataAFN-MADMAD-AFN
01 mai 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8767 AFN
02 mai 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
03 mai 2026 1 AFN = 0.1445 MAD 1 MAD = 6.918 AFN
04 mai 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9231 AFN
05 mai 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8678 AFN
06 mai 2026 1 AFN = 0.1446 MAD 1 MAD = 6.9138 AFN
07 mai 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9805 AFN
08 mai 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0531 AFN
09 mai 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
10 mai 2026 1 AFN = 0.1425 MAD 1 MAD = 7.0165 AFN
11 mai 2026 1 AFN = 0.1424 MAD 1 MAD = 7.0215 AFN
12 mai 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9602 AFN
13 mai 2026 1 AFN = 0.1455 MAD 1 MAD = 6.8727 AFN
14 mai 2026 1 AFN = 0.148 MAD 1 MAD = 6.7566 AFN
15 mai 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7768 AFN
16 mai 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7674 AFN
17 mai 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7674 AFN
18 mai 2026 1 AFN = 0.1473 MAD 1 MAD = 6.787 AFN
19 mai 2026 1 AFN = 0.1473 MAD 1 MAD = 6.7866 AFN

Informação sobre as taxas de câmbio de AFN-MAD e MAD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats