> Taxas de câmbio AFN-MAD e MAD-AFN - 2025

Taxas de câmbio AFN-MAD e MAD-AFN - 2025

Taxas de câmbio de AFN-MAD e MAD-AFN

Verifique abaixo as taxas de câmbio para AFN-MAD e MAD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,1359 MAD

1 MAD = 7,3571 AFN

1A 2A 3A

AFN para MADMAD para AFN

Jan 2025

Data	AFN-MAD	MAD-AFN
01 jan 2025	1 AFN = 0.1437 MAD	1 MAD = 6.9586 AFN
02 jan 2025	1 AFN = 0.1436 MAD	1 MAD = 6.9628 AFN
03 jan 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
04 jan 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
05 jan 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
06 jan 2025	1 AFN = 0.1418 MAD	1 MAD = 7.0509 AFN
07 jan 2025	1 AFN = 0.1409 MAD	1 MAD = 7.0965 AFN
08 jan 2025	1 AFN = 0.1414 MAD	1 MAD = 7.0716 AFN
09 jan 2025	1 AFN = 0.1416 MAD	1 MAD = 7.0635 AFN
10 jan 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0751 AFN
11 jan 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
12 jan 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
13 jan 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1554 AFN
14 jan 2025	1 AFN = 0.1392 MAD	1 MAD = 7.1849 AFN
15 jan 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3274 AFN
16 jan 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3059 AFN
17 jan 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3021 AFN
18 jan 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
19 jan 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
20 jan 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3023 AFN
21 jan 2025	1 AFN = 0.135 MAD	1 MAD = 7.4085 AFN
22 jan 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
23 jan 2025	1 AFN = 0.1333 MAD	1 MAD = 7.5031 AFN
24 jan 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5823 AFN
25 jan 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
26 jan 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
27 jan 2025	1 AFN = 0.1315 MAD	1 MAD = 7.6044 AFN
28 jan 2025	1 AFN = 0.1273 MAD	1 MAD = 7.8534 AFN
29 jan 2025	1 AFN = 0.1271 MAD	1 MAD = 7.8681 AFN
30 jan 2025	1 AFN = 0.1289 MAD	1 MAD = 7.7584 AFN
31 jan 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN

Feb 2025

Data	AFN-MAD	MAD-AFN
01 fev 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
02 fev 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
03 fev 2025	1 AFN = 0.1336 MAD	1 MAD = 7.483 AFN
04 fev 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
05 fev 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4346 AFN
06 fev 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3818 AFN
07 fev 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
08 fev 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
09 fev 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
10 fev 2025	1 AFN = 0.1353 MAD	1 MAD = 7.39 AFN
11 fev 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3388 AFN
12 fev 2025	1 AFN = 0.136 MAD	1 MAD = 7.3528 AFN
13 fev 2025	1 AFN = 0.136 MAD	1 MAD = 7.3535 AFN
14 fev 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3451 AFN
15 fev 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
16 fev 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
17 fev 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3605 AFN
18 fev 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3833 AFN
19 fev 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3805 AFN
20 fev 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3703 AFN
21 fev 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4294 AFN
22 fev 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
23 fev 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
24 fev 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4247 AFN
25 fev 2025	1 AFN = 0.1348 MAD	1 MAD = 7.4206 AFN
26 fev 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3936 AFN
27 fev 2025	1 AFN = 0.1351 MAD	1 MAD = 7.4017 AFN
28 fev 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3876 AFN

Mar 2025

Data	AFN-MAD	MAD-AFN
01 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
02 mar 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3878 AFN
03 mar 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3679 AFN
04 mar 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3913 AFN
05 mar 2025	1 AFN = 0.1343 MAD	1 MAD = 7.4472 AFN
06 mar 2025	1 AFN = 0.1338 MAD	1 MAD = 7.4723 AFN
07 mar 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
08 mar 2025	1 AFN = 0.1344 MAD	1 MAD = 7.4421 AFN
09 mar 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
10 mar 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4255 AFN
11 mar 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3341 AFN
12 mar 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3083 AFN
13 mar 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3165 AFN
14 mar 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2744 AFN
15 mar 2025	1 AFN = 0.1371 MAD	1 MAD = 7.2946 AFN
16 mar 2025	1 AFN = 0.1376 MAD	1 MAD = 7.2693 AFN
17 mar 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3053 AFN
18 mar 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3125 AFN
19 mar 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3583 AFN
20 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
21 mar 2025	1 AFN = 0.1366 MAD	1 MAD = 7.3201 AFN
22 mar 2025	1 AFN = 0.136 MAD	1 MAD = 7.3556 AFN
23 mar 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3162 AFN
24 mar 2025	1 AFN = 0.1362 MAD	1 MAD = 7.3396 AFN
25 mar 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3618 AFN
26 mar 2025	1 AFN = 0.1349 MAD	1 MAD = 7.4117 AFN
27 mar 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3806 AFN
28 mar 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3355 AFN
29 mar 2025	1 AFN = 0.1372 MAD	1 MAD = 7.288 AFN
30 mar 2025	1 AFN = 0.1372 MAD	1 MAD = 7.2883 AFN
31 mar 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3764 AFN

Apr 2025

Data	AFN-MAD	MAD-AFN
01 abr 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
02 abr 2025	1 AFN = 0.1344 MAD	1 MAD = 7.442 AFN
03 abr 2025	1 AFN = 0.1339 MAD	1 MAD = 7.4668 AFN
04 abr 2025	1 AFN = 0.133 MAD	1 MAD = 7.5173 AFN
05 abr 2025	1 AFN = 0.1331 MAD	1 MAD = 7.5156 AFN

Informação sobre as taxas de câmbio de AFN-MAD e MAD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias