currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LYD e LYD-AFN - 2026

Taxas de câmbio AFN-LYD e LYD-AFN - 2026

Taxas de câmbio de AFN-LYD e LYD-AFN

Verifique abaixo as taxas de câmbio para AFN-LYD e LYD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,097 LYD
1 LYD = 10,3061 AFN
1A 2A 3A

Jan 2026

DataAFN-LYDLYD-AFN
01 jan 2026 1 AFN = 0.082 LYD 1 LYD = 12.1974 AFN
02 jan 2026 1 AFN = 0.082 LYD 1 LYD = 12.2023 AFN
03 jan 2026 1 AFN = 0.082 LYD 1 LYD = 12.2023 AFN
04 jan 2026 1 AFN = 0.082 LYD 1 LYD = 12.2023 AFN
05 jan 2026 1 AFN = 0.0822 LYD 1 LYD = 12.1716 AFN
06 jan 2026 1 AFN = 0.0818 LYD 1 LYD = 12.2287 AFN
07 jan 2026 1 AFN = 0.0819 LYD 1 LYD = 12.2155 AFN
08 jan 2026 1 AFN = 0.0828 LYD 1 LYD = 12.0709 AFN
09 jan 2026 1 AFN = 0.0822 LYD 1 LYD = 12.1652 AFN
10 jan 2026 1 AFN = 0.0835 LYD 1 LYD = 11.9698 AFN
11 jan 2026 1 AFN = 0.0835 LYD 1 LYD = 11.9737 AFN
12 jan 2026 1 AFN = 0.0834 LYD 1 LYD = 11.9875 AFN
13 jan 2026 1 AFN = 0.0823 LYD 1 LYD = 12.1517 AFN
14 jan 2026 1 AFN = 0.083 LYD 1 LYD = 12.0528 AFN
15 jan 2026 1 AFN = 0.0836 LYD 1 LYD = 11.9648 AFN
16 jan 2026 1 AFN = 0.0829 LYD 1 LYD = 12.0571 AFN
17 jan 2026 1 AFN = 0.0831 LYD 1 LYD = 12.04 AFN
18 jan 2026 1 AFN = 0.0831 LYD 1 LYD = 12.04 AFN
19 jan 2026 1 AFN = 0.0829 LYD 1 LYD = 12.0587 AFN
20 jan 2026 1 AFN = 0.083 LYD 1 LYD = 12.0553 AFN
21 jan 2026 1 AFN = 0.097 LYD 1 LYD = 10.3076 AFN
22 jan 2026 1 AFN = 0.0971 LYD 1 LYD = 10.2939 AFN
23 jan 2026 1 AFN = 0.0971 LYD 1 LYD = 10.2962 AFN
24 jan 2026 1 AFN = 0.0964 LYD 1 LYD = 10.3751 AFN
25 jan 2026 1 AFN = 0.0964 LYD 1 LYD = 10.3751 AFN
26 jan 2026 1 AFN = 0.0964 LYD 1 LYD = 10.371 AFN
27 jan 2026 1 AFN = 0.0955 LYD 1 LYD = 10.4699 AFN
28 jan 2026 1 AFN = 0.0966 LYD 1 LYD = 10.3555 AFN
29 jan 2026 1 AFN = 0.0967 LYD 1 LYD = 10.3446 AFN
30 jan 2026 1 AFN = 0.0951 LYD 1 LYD = 10.5162 AFN
31 jan 2026 1 AFN = 0.0973 LYD 1 LYD = 10.279 AFN

Feb 2026

DataAFN-LYDLYD-AFN
01 fev 2026 1 AFN = 0.0973 LYD 1 LYD = 10.2767 AFN
02 fev 2026 1 AFN = 0.0973 LYD 1 LYD = 10.2773 AFN
03 fev 2026 1 AFN = 0.0957 LYD 1 LYD = 10.4444 AFN
04 fev 2026 1 AFN = 0.0972 LYD 1 LYD = 10.2907 AFN
05 fev 2026 1 AFN = 0.096 LYD 1 LYD = 10.4158 AFN
06 fev 2026 1 AFN = 0.0967 LYD 1 LYD = 10.3428 AFN
07 fev 2026 1 AFN = 0.0971 LYD 1 LYD = 10.2946 AFN
08 fev 2026 1 AFN = 0.0971 LYD 1 LYD = 10.2946 AFN
09 fev 2026 1 AFN = 0.0972 LYD 1 LYD = 10.2877 AFN
10 fev 2026 1 AFN = 0.0962 LYD 1 LYD = 10.3916 AFN
11 fev 2026 1 AFN = 0.0961 LYD 1 LYD = 10.4012 AFN
12 fev 2026 1 AFN = 0.0978 LYD 1 LYD = 10.2233 AFN
13 fev 2026 1 AFN = 0.0978 LYD 1 LYD = 10.2295 AFN
14 fev 2026 1 AFN = 0.0992 LYD 1 LYD = 10.0828 AFN
15 fev 2026 1 AFN = 0.0992 LYD 1 LYD = 10.0828 AFN
16 fev 2026 1 AFN = 0.0993 LYD 1 LYD = 10.0682 AFN
17 fev 2026 1 AFN = 0.0993 LYD 1 LYD = 10.0732 AFN
18 fev 2026 1 AFN = 0.101 LYD 1 LYD = 9.9026 AFN
19 fev 2026 1 AFN = 0.1021 LYD 1 LYD = 9.7935 AFN
20 fev 2026 1 AFN = 0.1004 LYD 1 LYD = 9.9572 AFN
21 fev 2026 1 AFN = 0.1002 LYD 1 LYD = 9.9811 AFN
22 fev 2026 1 AFN = 0.1002 LYD 1 LYD = 9.9811 AFN
23 fev 2026 1 AFN = 0.1003 LYD 1 LYD = 9.9716 AFN
24 fev 2026 1 AFN = 0.1005 LYD 1 LYD = 9.9479 AFN
25 fev 2026 1 AFN = 0.1004 LYD 1 LYD = 9.9617 AFN
26 fev 2026 1 AFN = 0.1003 LYD 1 LYD = 9.9734 AFN
27 fev 2026 1 AFN = 0.101 LYD 1 LYD = 9.9009 AFN
28 fev 2026 1 AFN = 0.1009 LYD 1 LYD = 9.9123 AFN

Mar 2026

DataAFN-LYDLYD-AFN
01 mar 2026 1 AFN = 0.1009 LYD 1 LYD = 9.9123 AFN
02 mar 2026 1 AFN = 0.1016 LYD 1 LYD = 9.841 AFN
03 mar 2026 1 AFN = 0.1009 LYD 1 LYD = 9.9098 AFN
04 mar 2026 1 AFN = 0.1008 LYD 1 LYD = 9.9183 AFN
05 mar 2026 1 AFN = 0.1012 LYD 1 LYD = 9.8848 AFN
06 mar 2026 1 AFN = 0.1012 LYD 1 LYD = 9.8852 AFN
07 mar 2026 1 AFN = 0.0998 LYD 1 LYD = 10.019 AFN
08 mar 2026 1 AFN = 0.0998 LYD 1 LYD = 10.019 AFN
09 mar 2026 1 AFN = 0.1006 LYD 1 LYD = 9.9421 AFN
10 mar 2026 1 AFN = 0.1014 LYD 1 LYD = 9.8607 AFN
11 mar 2026 1 AFN = 0.1001 LYD 1 LYD = 9.9853 AFN
12 mar 2026 1 AFN = 0.1022 LYD 1 LYD = 9.7819 AFN
13 mar 2026 1 AFN = 0.1021 LYD 1 LYD = 9.7902 AFN
14 mar 2026 1 AFN = 0.1013 LYD 1 LYD = 9.874 AFN
15 mar 2026 1 AFN = 0.1013 LYD 1 LYD = 9.874 AFN
16 mar 2026 1 AFN = 0.1017 LYD 1 LYD = 9.831 AFN
17 mar 2026 1 AFN = 0.1015 LYD 1 LYD = 9.8497 AFN
18 mar 2026 1 AFN = 0.1014 LYD 1 LYD = 9.8584 AFN
19 mar 2026 1 AFN = 0.1001 LYD 1 LYD = 9.989 AFN
20 mar 2026 1 AFN = 0.1016 LYD 1 LYD = 9.8434 AFN
21 mar 2026 1 AFN = 0.1014 LYD 1 LYD = 9.8578 AFN
22 mar 2026 1 AFN = 0.1014 LYD 1 LYD = 9.8578 AFN
23 mar 2026 1 AFN = 0.1015 LYD 1 LYD = 9.8564 AFN
24 mar 2026 1 AFN = 0.102 LYD 1 LYD = 9.8022 AFN
25 mar 2026 1 AFN = 0.1021 LYD 1 LYD = 9.7957 AFN
26 mar 2026 1 AFN = 0.1005 LYD 1 LYD = 9.9513 AFN
27 mar 2026 1 AFN = 0.1013 LYD 1 LYD = 9.8682 AFN
28 mar 2026 1 AFN = 0.1004 LYD 1 LYD = 9.9613 AFN
29 mar 2026 1 AFN = 0.1002 LYD 1 LYD = 9.9807 AFN
30 mar 2026 1 AFN = 0.1007 LYD 1 LYD = 9.9275 AFN
31 mar 2026 1 AFN = 0.1017 LYD 1 LYD = 9.8362 AFN

Apr 2026

DataAFN-LYDLYD-AFN
01 abr 2026 1 AFN = 0.0996 LYD 1 LYD = 10.036 AFN
02 abr 2026 1 AFN = 0.1015 LYD 1 LYD = 9.85 AFN
03 abr 2026 1 AFN = 0.1005 LYD 1 LYD = 9.952 AFN
04 abr 2026 1 AFN = 0.0974 LYD 1 LYD = 10.2661 AFN
05 abr 2026 1 AFN = 0.0974 LYD 1 LYD = 10.2661 AFN
06 abr 2026 1 AFN = 0.0974 LYD 1 LYD = 10.2663 AFN
07 abr 2026 1 AFN = 0.0984 LYD 1 LYD = 10.1676 AFN
08 abr 2026 1 AFN = 0.0991 LYD 1 LYD = 10.0909 AFN
09 abr 2026 1 AFN = 0.0993 LYD 1 LYD = 10.072 AFN
10 abr 2026 1 AFN = 0.0993 LYD 1 LYD = 10.0711 AFN
11 abr 2026 1 AFN = 0.0984 LYD 1 LYD = 10.162 AFN
12 abr 2026 1 AFN = 0.0984 LYD 1 LYD = 10.162 AFN
13 abr 2026 1 AFN = 0.0985 LYD 1 LYD = 10.1573 AFN
14 abr 2026 1 AFN = 0.099 LYD 1 LYD = 10.1057 AFN
15 abr 2026 1 AFN = 0.0988 LYD 1 LYD = 10.1165 AFN
16 abr 2026 1 AFN = 0.0988 LYD 1 LYD = 10.1236 AFN
17 abr 2026 1 AFN = 0.098 LYD 1 LYD = 10.2017 AFN
18 abr 2026 1 AFN = 0.0982 LYD 1 LYD = 10.1837 AFN
19 abr 2026 1 AFN = 0.0982 LYD 1 LYD = 10.1837 AFN
20 abr 2026 1 AFN = 0.0982 LYD 1 LYD = 10.1793 AFN
21 abr 2026 1 AFN = 0.0989 LYD 1 LYD = 10.1092 AFN
22 abr 2026 1 AFN = 0.1004 LYD 1 LYD = 9.958 AFN
23 abr 2026 1 AFN = 0.0999 LYD 1 LYD = 10.0077 AFN
24 abr 2026 1 AFN = 0.1007 LYD 1 LYD = 9.9306 AFN
25 abr 2026 1 AFN = 0.1022 LYD 1 LYD = 9.7872 AFN
26 abr 2026 1 AFN = 0.1022 LYD 1 LYD = 9.7872 AFN
27 abr 2026 1 AFN = 0.1024 LYD 1 LYD = 9.7701 AFN
28 abr 2026 1 AFN = 0.1023 LYD 1 LYD = 9.7728 AFN
29 abr 2026 1 AFN = 0.1008 LYD 1 LYD = 9.92 AFN
30 abr 2026 1 AFN = 0.1009 LYD 1 LYD = 9.9067 AFN

May 2026

DataAFN-LYDLYD-AFN
01 mai 2026 1 AFN = 0.1001 LYD 1 LYD = 9.9922 AFN
02 mai 2026 1 AFN = 0.0992 LYD 1 LYD = 10.0782 AFN
03 mai 2026 1 AFN = 0.0992 LYD 1 LYD = 10.0782 AFN
04 mai 2026 1 AFN = 0.099 LYD 1 LYD = 10.1049 AFN
05 mai 2026 1 AFN = 0.0999 LYD 1 LYD = 10.0054 AFN
06 mai 2026 1 AFN = 0.0997 LYD 1 LYD = 10.029 AFN
07 mai 2026 1 AFN = 0.0989 LYD 1 LYD = 10.1148 AFN
08 mai 2026 1 AFN = 0.098 LYD 1 LYD = 10.201 AFN
09 mai 2026 1 AFN = 0.0985 LYD 1 LYD = 10.1481 AFN
10 mai 2026 1 AFN = 0.0985 LYD 1 LYD = 10.1481 AFN
11 mai 2026 1 AFN = 0.0988 LYD 1 LYD = 10.1216 AFN
12 mai 2026 1 AFN = 0.0996 LYD 1 LYD = 10.0403 AFN
13 mai 2026 1 AFN = 0.1005 LYD 1 LYD = 9.948 AFN
14 mai 2026 1 AFN = 0.1024 LYD 1 LYD = 9.7661 AFN
15 mai 2026 1 AFN = 0.1016 LYD 1 LYD = 9.8378 AFN
16 mai 2026 1 AFN = 0.1018 LYD 1 LYD = 9.8243 AFN
17 mai 2026 1 AFN = 0.1018 LYD 1 LYD = 9.8243 AFN
18 mai 2026 1 AFN = 0.1018 LYD 1 LYD = 9.8247 AFN
19 mai 2026 1 AFN = 0.1017 LYD 1 LYD = 9.834 AFN

Informação sobre as taxas de câmbio de AFN-LYD e LYD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats