currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LYD e LYD-AFN - 2025

Taxas de câmbio AFN-LYD e LYD-AFN - 2025

Taxas de câmbio de AFN-LYD e LYD-AFN

Verifique abaixo as taxas de câmbio para AFN-LYD e LYD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,07 LYD
1 LYD = 14,2832 AFN
1A 2A 3A

Jan 2025

DataAFN-LYDLYD-AFN
01 jan 2025 1 AFN = 0.0699 LYD 1 LYD = 14.2969 AFN
02 jan 2025 1 AFN = 0.0698 LYD 1 LYD = 14.3345 AFN
03 jan 2025 1 AFN = 0.0697 LYD 1 LYD = 14.3432 AFN
04 jan 2025 1 AFN = 0.0697 LYD 1 LYD = 14.343 AFN
05 jan 2025 1 AFN = 0.0697 LYD 1 LYD = 14.343 AFN
06 jan 2025 1 AFN = 0.0701 LYD 1 LYD = 14.2752 AFN
07 jan 2025 1 AFN = 0.0693 LYD 1 LYD = 14.4254 AFN
08 jan 2025 1 AFN = 0.0693 LYD 1 LYD = 14.4333 AFN
09 jan 2025 1 AFN = 0.0695 LYD 1 LYD = 14.3825 AFN
10 jan 2025 1 AFN = 0.0695 LYD 1 LYD = 14.3857 AFN
11 jan 2025 1 AFN = 0.0695 LYD 1 LYD = 14.3853 AFN
12 jan 2025 1 AFN = 0.0695 LYD 1 LYD = 14.3853 AFN
13 jan 2025 1 AFN = 0.0686 LYD 1 LYD = 14.5766 AFN
14 jan 2025 1 AFN = 0.0685 LYD 1 LYD = 14.5965 AFN
15 jan 2025 1 AFN = 0.0671 LYD 1 LYD = 14.9001 AFN
16 jan 2025 1 AFN = 0.0673 LYD 1 LYD = 14.8517 AFN
17 jan 2025 1 AFN = 0.0674 LYD 1 LYD = 14.8379 AFN
18 jan 2025 1 AFN = 0.0674 LYD 1 LYD = 14.8381 AFN
19 jan 2025 1 AFN = 0.0674 LYD 1 LYD = 14.8381 AFN
20 jan 2025 1 AFN = 0.0674 LYD 1 LYD = 14.8381 AFN
21 jan 2025 1 AFN = 0.0662 LYD 1 LYD = 15.101 AFN
22 jan 2025 1 AFN = 0.0662 LYD 1 LYD = 15.1011 AFN
23 jan 2025 1 AFN = 0.0656 LYD 1 LYD = 15.2441 AFN
24 jan 2025 1 AFN = 0.065 LYD 1 LYD = 15.3904 AFN
25 jan 2025 1 AFN = 0.065 LYD 1 LYD = 15.3906 AFN
26 jan 2025 1 AFN = 0.065 LYD 1 LYD = 15.3906 AFN
27 jan 2025 1 AFN = 0.0648 LYD 1 LYD = 15.4317 AFN
28 jan 2025 1 AFN = 0.0624 LYD 1 LYD = 16.0242 AFN
29 jan 2025 1 AFN = 0.0624 LYD 1 LYD = 16.0306 AFN
30 jan 2025 1 AFN = 0.063 LYD 1 LYD = 15.8642 AFN
31 jan 2025 1 AFN = 0.065 LYD 1 LYD = 15.3853 AFN

Feb 2025

DataAFN-LYDLYD-AFN
01 fev 2025 1 AFN = 0.065 LYD 1 LYD = 15.3853 AFN
02 fev 2025 1 AFN = 0.065 LYD 1 LYD = 15.3848 AFN
03 fev 2025 1 AFN = 0.065 LYD 1 LYD = 15.3838 AFN
04 fev 2025 1 AFN = 0.066 LYD 1 LYD = 15.1416 AFN
05 fev 2025 1 AFN = 0.066 LYD 1 LYD = 15.1486 AFN
06 fev 2025 1 AFN = 0.0664 LYD 1 LYD = 15.0698 AFN
07 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0902 AFN
08 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0902 AFN
09 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0902 AFN
10 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0912 AFN
11 fev 2025 1 AFN = 0.0669 LYD 1 LYD = 14.9557 AFN
12 fev 2025 1 AFN = 0.067 LYD 1 LYD = 14.9259 AFN
13 fev 2025 1 AFN = 0.067 LYD 1 LYD = 14.9268 AFN
14 fev 2025 1 AFN = 0.0669 LYD 1 LYD = 14.946 AFN
15 fev 2025 1 AFN = 0.0669 LYD 1 LYD = 14.9455 AFN
16 fev 2025 1 AFN = 0.0669 LYD 1 LYD = 14.9455 AFN
17 fev 2025 1 AFN = 0.0669 LYD 1 LYD = 14.9446 AFN
18 fev 2025 1 AFN = 0.0666 LYD 1 LYD = 15.0167 AFN
19 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0783 AFN
20 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0728 AFN
21 fev 2025 1 AFN = 0.0661 LYD 1 LYD = 15.1348 AFN
22 fev 2025 1 AFN = 0.0661 LYD 1 LYD = 15.1349 AFN
23 fev 2025 1 AFN = 0.0661 LYD 1 LYD = 15.1349 AFN
24 fev 2025 1 AFN = 0.0662 LYD 1 LYD = 15.109 AFN
25 fev 2025 1 AFN = 0.0663 LYD 1 LYD = 15.0891 AFN
26 fev 2025 1 AFN = 0.0665 LYD 1 LYD = 15.0313 AFN
27 fev 2025 1 AFN = 0.0665 LYD 1 LYD = 15.0281 AFN
28 fev 2025 1 AFN = 0.0664 LYD 1 LYD = 15.0711 AFN

Mar 2025

DataAFN-LYDLYD-AFN
01 mar 2025 1 AFN = 0.0665 LYD 1 LYD = 15.0468 AFN
02 mar 2025 1 AFN = 0.0662 LYD 1 LYD = 15.0948 AFN
03 mar 2025 1 AFN = 0.0664 LYD 1 LYD = 15.0523 AFN
04 mar 2025 1 AFN = 0.0668 LYD 1 LYD = 14.9666 AFN
05 mar 2025 1 AFN = 0.0665 LYD 1 LYD = 15.0439 AFN
06 mar 2025 1 AFN = 0.0662 LYD 1 LYD = 15.1033 AFN
07 mar 2025 1 AFN = 0.0668 LYD 1 LYD = 14.9723 AFN
08 mar 2025 1 AFN = 0.067 LYD 1 LYD = 14.9197 AFN
09 mar 2025 1 AFN = 0.0668 LYD 1 LYD = 14.9723 AFN
10 mar 2025 1 AFN = 0.0668 LYD 1 LYD = 14.9812 AFN
11 mar 2025 1 AFN = 0.0675 LYD 1 LYD = 14.8141 AFN
12 mar 2025 1 AFN = 0.068 LYD 1 LYD = 14.7068 AFN
13 mar 2025 1 AFN = 0.0678 LYD 1 LYD = 14.7408 AFN
14 mar 2025 1 AFN = 0.0683 LYD 1 LYD = 14.6403 AFN
15 mar 2025 1 AFN = 0.0682 LYD 1 LYD = 14.6645 AFN
16 mar 2025 1 AFN = 0.0683 LYD 1 LYD = 14.6338 AFN
17 mar 2025 1 AFN = 0.0682 LYD 1 LYD = 14.6552 AFN
18 mar 2025 1 AFN = 0.0681 LYD 1 LYD = 14.6737 AFN
19 mar 2025 1 AFN = 0.0679 LYD 1 LYD = 14.7223 AFN
20 mar 2025 1 AFN = 0.0678 LYD 1 LYD = 14.7566 AFN
21 mar 2025 1 AFN = 0.0682 LYD 1 LYD = 14.6727 AFN
22 mar 2025 1 AFN = 0.0681 LYD 1 LYD = 14.6792 AFN
23 mar 2025 1 AFN = 0.0683 LYD 1 LYD = 14.6481 AFN
24 mar 2025 1 AFN = 0.0681 LYD 1 LYD = 14.6942 AFN
25 mar 2025 1 AFN = 0.0683 LYD 1 LYD = 14.6488 AFN
26 mar 2025 1 AFN = 0.0678 LYD 1 LYD = 14.7385 AFN
27 mar 2025 1 AFN = 0.0682 LYD 1 LYD = 14.6704 AFN
28 mar 2025 1 AFN = 0.0681 LYD 1 LYD = 14.675 AFN
29 mar 2025 1 AFN = 0.0688 LYD 1 LYD = 14.5257 AFN
30 mar 2025 1 AFN = 0.0689 LYD 1 LYD = 14.5233 AFN
31 mar 2025 1 AFN = 0.0682 LYD 1 LYD = 14.6732 AFN

Apr 2025

DataAFN-LYDLYD-AFN
01 abr 2025 1 AFN = 0.0669 LYD 1 LYD = 14.9497 AFN
02 abr 2025 1 AFN = 0.0675 LYD 1 LYD = 14.8065 AFN
03 abr 2025 1 AFN = 0.0675 LYD 1 LYD = 14.8232 AFN
04 abr 2025 1 AFN = 0.0676 LYD 1 LYD = 14.8024 AFN
05 abr 2025 1 AFN = 0.0675 LYD 1 LYD = 14.8041 AFN
06 abr 2025 1 AFN = 0.0675 LYD 1 LYD = 14.8041 AFN
07 abr 2025 1 AFN = 0.0775 LYD 1 LYD = 12.9104 AFN
08 abr 2025 1 AFN = 0.069 LYD 1 LYD = 14.4984 AFN
09 abr 2025 1 AFN = 0.0767 LYD 1 LYD = 13.0345 AFN
10 abr 2025 1 AFN = 0.067 LYD 1 LYD = 14.9252 AFN
11 abr 2025 1 AFN = 0.0763 LYD 1 LYD = 13.0992 AFN
12 abr 2025 1 AFN = 0.0766 LYD 1 LYD = 13.0571 AFN
13 abr 2025 1 AFN = 0.0767 LYD 1 LYD = 13.0295 AFN
14 abr 2025 1 AFN = 0.0766 LYD 1 LYD = 13.0571 AFN
15 abr 2025 1 AFN = 0.0755 LYD 1 LYD = 13.2426 AFN
16 abr 2025 1 AFN = 0.0767 LYD 1 LYD = 13.041 AFN
17 abr 2025 1 AFN = 0.076 LYD 1 LYD = 13.1661 AFN
18 abr 2025 1 AFN = 0.076 LYD 1 LYD = 13.1629 AFN
19 abr 2025 1 AFN = 0.076 LYD 1 LYD = 13.1619 AFN
20 abr 2025 1 AFN = 0.076 LYD 1 LYD = 13.1619 AFN
21 abr 2025 1 AFN = 0.076 LYD 1 LYD = 13.1615 AFN
22 abr 2025 1 AFN = 0.0758 LYD 1 LYD = 13.1999 AFN
23 abr 2025 1 AFN = 0.0761 LYD 1 LYD = 13.1479 AFN
24 abr 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9676 AFN
25 abr 2025 1 AFN = 0.0769 LYD 1 LYD = 13.0072 AFN
26 abr 2025 1 AFN = 0.0764 LYD 1 LYD = 13.0839 AFN
27 abr 2025 1 AFN = 0.0764 LYD 1 LYD = 13.0839 AFN
28 abr 2025 1 AFN = 0.077 LYD 1 LYD = 12.987 AFN
29 abr 2025 1 AFN = 0.077 LYD 1 LYD = 12.9863 AFN
30 abr 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9783 AFN

May 2025

DataAFN-LYDLYD-AFN
01 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9778 AFN
02 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9741 AFN
03 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.974 AFN
04 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.974 AFN
05 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9755 AFN
06 mai 2025 1 AFN = 0.0773 LYD 1 LYD = 12.932 AFN
07 mai 2025 1 AFN = 0.0771 LYD 1 LYD = 12.9759 AFN
08 mai 2025 1 AFN = 0.0777 LYD 1 LYD = 12.8724 AFN
09 mai 2025 1 AFN = 0.078 LYD 1 LYD = 12.8183 AFN
10 mai 2025 1 AFN = 0.0765 LYD 1 LYD = 13.0635 AFN
11 mai 2025 1 AFN = 0.078 LYD 1 LYD = 12.8184 AFN
12 mai 2025 1 AFN = 0.078 LYD 1 LYD = 12.8204 AFN
13 mai 2025 1 AFN = 0.0785 LYD 1 LYD = 12.7346 AFN
14 mai 2025 1 AFN = 0.0788 LYD 1 LYD = 12.6981 AFN
15 mai 2025 1 AFN = 0.0787 LYD 1 LYD = 12.6994 AFN
16 mai 2025 1 AFN = 0.0786 LYD 1 LYD = 12.7221 AFN
17 mai 2025 1 AFN = 0.0786 LYD 1 LYD = 12.7221 AFN
18 mai 2025 1 AFN = 0.0786 LYD 1 LYD = 12.7221 AFN
19 mai 2025 1 AFN = 0.0786 LYD 1 LYD = 12.7206 AFN

Informação sobre as taxas de câmbio de AFN-LYD e LYD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats