> Taxas de câmbio AFN-LVL e LVL-AFN - 2025

Taxas de câmbio AFN-LVL e LVL-AFN - 2025

Taxas de câmbio de AFN-LVL e LVL-AFN

Verifique abaixo as taxas de câmbio para AFN-LVL e LVL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0084 LVL

1 LVL = 118,5724 AFN

1A 2A 3A

AFN para LVLLVL para AFN

Jan 2025

Data	AFN-LVL	LVL-AFN
01 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0663 AFN
02 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.477 AFN
03 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.5642 AFN
04 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
05 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
06 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6369 AFN
07 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4182 AFN
08 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.7707 AFN
09 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5453 AFN
10 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5464 AFN
11 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
12 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
13 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.592 AFN
14 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6831 AFN
15 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.84 AFN
16 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5026 AFN
17 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3152 AFN
18 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
19 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
20 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4461 AFN
21 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 122.9527 AFN
22 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2917 AFN
23 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 124.0988 AFN
24 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.218 AFN
25 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
26 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
27 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.1927 AFN
28 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1327 AFN
29 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1269 AFN
30 jan 2025	1 AFN = 0.0078 LVL	1 LVL = 128.5899 AFN
31 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.8225 AFN

Feb 2025

Data	AFN-LVL	LVL-AFN
01 fev 2025	1 AFN = 0.008 LVL	1 LVL = 124.8223 AFN
02 fev 2025	1 AFN = 0.008 LVL	1 LVL = 125.0283 AFN
03 fev 2025	1 AFN = 0.008 LVL	1 LVL = 124.8198 AFN
04 fev 2025	1 AFN = 0.0081 LVL	1 LVL = 123.4232 AFN
05 fev 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0639 AFN
06 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3853 AFN
07 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.5792 AFN
08 fev 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
09 fev 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
10 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.6149 AFN
11 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7239 AFN
12 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5986 AFN
13 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2936 AFN
14 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2768 AFN
15 fev 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
16 fev 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
17 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2279 AFN
18 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8866 AFN
19 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7871 AFN
20 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8512 AFN
21 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3283 AFN
22 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
23 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
24 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2302 AFN
25 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5945 AFN
26 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3701 AFN
27 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4094 AFN
28 fev 2025	1 AFN = 0.0082 LVL	1 LVL = 121.6332 AFN

Mar 2025

Data	AFN-LVL	LVL-AFN
01 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5163 AFN
02 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.9249 AFN
03 mar 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5403 AFN
04 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8445 AFN
05 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.6958 AFN
06 mar 2025	1 AFN = 0.0083 LVL	1 LVL = 120.5572 AFN
07 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5373 AFN
08 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
09 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
10 mar 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5295 AFN
11 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0453 AFN
12 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1102 AFN
13 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3179 AFN
14 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6272 AFN
15 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
16 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
17 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.753 AFN
18 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7002 AFN
19 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.186 AFN
20 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5679 AFN
21 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7507 AFN
22 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
23 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
24 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8508 AFN
25 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7187 AFN
26 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.8953 AFN
27 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2533 AFN
28 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3086 AFN
29 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
30 mar 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
31 mar 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3076 AFN

Apr 2025

Data	AFN-LVL	LVL-AFN
01 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.7384 AFN
02 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.3295 AFN
03 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.3673 AFN
04 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0975 AFN
05 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
06 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
07 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.4238 AFN
08 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2633 AFN
09 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.3579 AFN
10 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5843 AFN
11 abr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9867 AFN
12 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
13 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
14 abr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9543 AFN
15 abr 2025	1 AFN = 0.0083 LVL	1 LVL = 120.0246 AFN
16 abr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.8495 AFN
17 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.091 AFN
18 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0303 AFN
19 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
20 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
21 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0296 AFN
22 abr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.5955 AFN
23 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.1375 AFN
24 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2281 AFN
25 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.6568 AFN
26 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2098 AFN
27 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2099 AFN
28 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4946 AFN
29 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4197 AFN
30 abr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0841 AFN

May 2025

Data	AFN-LVL	LVL-AFN
01 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4685 AFN
02 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1392 AFN
03 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
04 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
05 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0069 AFN
06 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0882 AFN
07 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.105 AFN
08 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1111 AFN
09 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0861 AFN
10 mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3772 AFN
11 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0444 AFN
12 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9257 AFN
13 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5778 AFN
14 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9552 AFN
15 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9111 AFN
16 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9838 AFN
17 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
18 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
19 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0454 AFN
20 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5696 AFN
21 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5859 AFN
22 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4968 AFN
23 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6629 AFN
24 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
25 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
26 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6318 AFN
27 mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6137 AFN
28 mai 2025	1 AFN = 0.0088 LVL	1 LVL = 113.9893 AFN
29 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2936 AFN
30 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1707 AFN
31 mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1706 AFN

Jun 2025

Data	AFN-LVL	LVL-AFN
01 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0149 AFN
02 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.7489 AFN
03 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0447 AFN
04 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.9519 AFN
05 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.8531 AFN
06 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4465 AFN
07 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 115.659 AFN
08 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 115.659 AFN
09 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4531 AFN
10 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.3933 AFN
11 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4726 AFN
12 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2963 AFN
13 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4231 AFN
14 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.8242 AFN
15 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.8242 AFN
16 jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2714 AFN
17 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3234 AFN
18 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6904 AFN
19 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1933 AFN
20 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3568 AFN
21 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2544 AFN
22 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2544 AFN
23 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2124 AFN
24 jun 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3887 AFN
25 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8326 AFN
26 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4642 AFN
27 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0597 AFN
28 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0232 AFN
29 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0232 AFN
30 jun 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1037 AFN

Jul 2025

Data	AFN-LVL	LVL-AFN
01 jul 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0899 AFN
02 jul 2025	1 AFN = 0.0086 LVL	1 LVL = 115.8753 AFN
03 jul 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4766 AFN
04 jul 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4698 AFN
05 jul 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4995 AFN
06 jul 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4995 AFN

Informação sobre as taxas de câmbio de AFN-LVL e LVL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias