> Taxas de câmbio AFN-LSL e LSL-AFN - 2026

Taxas de câmbio AFN-LSL e LSL-AFN - 2026

Taxas de câmbio de AFN-LSL e LSL-AFN

Verifique abaixo as taxas de câmbio para AFN-LSL e LSL-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AFN = 0,2567 LSL

1 LSL = 3,8953 AFN

1A 2A 3A

AFN para LSLLSL para AFN

Jan 2026

Data	AFN-LSL	LSL-AFN
01 jan 2026	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
02 jan 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
03 jan 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
04 jan 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
05 jan 2026	1 AFN = 0.2494 LSL	1 LSL = 4.0102 AFN
06 jan 2026	1 AFN = 0.2477 LSL	1 LSL = 4.0376 AFN
07 jan 2026	1 AFN = 0.2481 LSL	1 LSL = 4.0299 AFN
08 jan 2026	1 AFN = 0.252 LSL	1 LSL = 3.9679 AFN
09 jan 2026	1 AFN = 0.2508 LSL	1 LSL = 3.987 AFN
10 jan 2026	1 AFN = 0.254 LSL	1 LSL = 3.9369 AFN
11 jan 2026	1 AFN = 0.2548 LSL	1 LSL = 3.9242 AFN
12 jan 2026	1 AFN = 0.2526 LSL	1 LSL = 3.9595 AFN
13 jan 2026	1 AFN = 0.249 LSL	1 LSL = 4.0165 AFN
14 jan 2026	1 AFN = 0.2505 LSL	1 LSL = 3.9916 AFN
15 jan 2026	1 AFN = 0.2518 LSL	1 LSL = 3.9721 AFN
16 jan 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0013 AFN
17 jan 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
18 jan 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
19 jan 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9767 AFN
20 jan 2026	1 AFN = 0.2508 LSL	1 LSL = 3.9867 AFN
21 jan 2026	1 AFN = 0.2496 LSL	1 LSL = 4.0063 AFN
22 jan 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0399 AFN
23 jan 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0596 AFN
24 jan 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
25 jan 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
26 jan 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
27 jan 2026	1 AFN = 0.2427 LSL	1 LSL = 4.121 AFN
28 jan 2026	1 AFN = 0.2445 LSL	1 LSL = 4.09 AFN
29 jan 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0856 AFN
30 jan 2026	1 AFN = 0.2406 LSL	1 LSL = 4.156 AFN
31 jan 2026	1 AFN = 0.2483 LSL	1 LSL = 4.0272 AFN

Feb 2026

Data	AFN-LSL	LSL-AFN
01 fev 2026	1 AFN = 0.2462 LSL	1 LSL = 4.0613 AFN
02 fev 2026	1 AFN = 0.2466 LSL	1 LSL = 4.0556 AFN
03 fev 2026	1 AFN = 0.2426 LSL	1 LSL = 4.1226 AFN
04 fev 2026	1 AFN = 0.2457 LSL	1 LSL = 4.0693 AFN
05 fev 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
06 fev 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0597 AFN
07 fev 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
08 fev 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
09 fev 2026	1 AFN = 0.2464 LSL	1 LSL = 4.058 AFN
10 fev 2026	1 AFN = 0.2432 LSL	1 LSL = 4.1126 AFN
11 fev 2026	1 AFN = 0.2425 LSL	1 LSL = 4.1234 AFN
12 fev 2026	1 AFN = 0.2461 LSL	1 LSL = 4.064 AFN
13 fev 2026	1 AFN = 0.2489 LSL	1 LSL = 4.0185 AFN
14 fev 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
15 fev 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
16 fev 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9757 AFN
17 fev 2026	1 AFN = 0.2527 LSL	1 LSL = 3.957 AFN
18 fev 2026	1 AFN = 0.2559 LSL	1 LSL = 3.9071 AFN
19 fev 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8293 AFN
20 fev 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9099 AFN
21 fev 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
22 fev 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
23 fev 2026	1 AFN = 0.2554 LSL	1 LSL = 3.9154 AFN
24 fev 2026	1 AFN = 0.254 LSL	1 LSL = 3.9372 AFN
25 fev 2026	1 AFN = 0.2522 LSL	1 LSL = 3.9654 AFN
26 fev 2026	1 AFN = 0.2521 LSL	1 LSL = 3.9662 AFN
27 fev 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9298 AFN
28 fev 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN

Mar 2026

Data	AFN-LSL	LSL-AFN
01 mar 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN
02 mar 2026	1 AFN = 0.2572 LSL	1 LSL = 3.8875 AFN
03 mar 2026	1 AFN = 0.2597 LSL	1 LSL = 3.8501 AFN
04 mar 2026	1 AFN = 0.2596 LSL	1 LSL = 3.8521 AFN
05 mar 2026	1 AFN = 0.2619 LSL	1 LSL = 3.8188 AFN
06 mar 2026	1 AFN = 0.2655 LSL	1 LSL = 3.7658 AFN
07 mar 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
08 mar 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
09 mar 2026	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
10 mar 2026	1 AFN = 0.2586 LSL	1 LSL = 3.8674 AFN
11 mar 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8786 AFN
12 mar 2026	1 AFN = 0.2646 LSL	1 LSL = 3.7792 AFN
13 mar 2026	1 AFN = 0.2688 LSL	1 LSL = 3.72 AFN
14 mar 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
15 mar 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
16 mar 2026	1 AFN = 0.267 LSL	1 LSL = 3.7456 AFN
17 mar 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7691 AFN
18 mar 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7686 AFN
19 mar 2026	1 AFN = 0.2634 LSL	1 LSL = 3.7966 AFN
20 mar 2026	1 AFN = 0.2677 LSL	1 LSL = 3.7355 AFN
21 mar 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
22 mar 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
23 mar 2026	1 AFN = 0.2687 LSL	1 LSL = 3.721 AFN
24 mar 2026	1 AFN = 0.2728 LSL	1 LSL = 3.6659 AFN
25 mar 2026	1 AFN = 0.2697 LSL	1 LSL = 3.7081 AFN
26 mar 2026	1 AFN = 0.2692 LSL	1 LSL = 3.7143 AFN
27 mar 2026	1 AFN = 0.2726 LSL	1 LSL = 3.6684 AFN
28 mar 2026	1 AFN = 0.2702 LSL	1 LSL = 3.7006 AFN
29 mar 2026	1 AFN = 0.2695 LSL	1 LSL = 3.7103 AFN
30 mar 2026	1 AFN = 0.2703 LSL	1 LSL = 3.6998 AFN
31 mar 2026	1 AFN = 0.2722 LSL	1 LSL = 3.6741 AFN

Apr 2026

Data	AFN-LSL	LSL-AFN
01 abr 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8115 AFN
02 abr 2026	1 AFN = 0.2698 LSL	1 LSL = 3.7069 AFN
03 abr 2026	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
04 abr 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
05 abr 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
06 abr 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8635 AFN
07 abr 2026	1 AFN = 0.26 LSL	1 LSL = 3.8458 AFN
08 abr 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9011 AFN
09 abr 2026	1 AFN = 0.2573 LSL	1 LSL = 3.8861 AFN
10 abr 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9022 AFN
11 abr 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
12 abr 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
13 abr 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9042 AFN
14 abr 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9094 AFN
15 abr 2026	1 AFN = 0.2564 LSL	1 LSL = 3.9007 AFN
16 abr 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9045 AFN
17 abr 2026	1 AFN = 0.2541 LSL	1 LSL = 3.9358 AFN
18 abr 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
19 abr 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
20 abr 2026	1 AFN = 0.2538 LSL	1 LSL = 3.9396 AFN
21 abr 2026	1 AFN = 0.2556 LSL	1 LSL = 3.9116 AFN
22 abr 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8307 AFN
23 abr 2026	1 AFN = 0.2598 LSL	1 LSL = 3.8498 AFN
24 abr 2026	1 AFN = 0.2639 LSL	1 LSL = 3.7895 AFN
25 abr 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
26 abr 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
27 abr 2026	1 AFN = 0.2659 LSL	1 LSL = 3.7605 AFN
28 abr 2026	1 AFN = 0.2675 LSL	1 LSL = 3.7379 AFN
29 abr 2026	1 AFN = 0.2633 LSL	1 LSL = 3.7978 AFN
30 abr 2026	1 AFN = 0.2662 LSL	1 LSL = 3.7572 AFN

May 2026

Data	AFN-LSL	LSL-AFN
01 mai 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8116 AFN
02 mai 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
03 mai 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
04 mai 2026	1 AFN = 0.2614 LSL	1 LSL = 3.826 AFN
05 mai 2026	1 AFN = 0.2636 LSL	1 LSL = 3.7929 AFN
06 mai 2026	1 AFN = 0.2568 LSL	1 LSL = 3.8943 AFN
07 mai 2026	1 AFN = 0.255 LSL	1 LSL = 3.9213 AFN
08 mai 2026	1 AFN = 0.2543 LSL	1 LSL = 3.9316 AFN
09 mai 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
10 mai 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
11 mai 2026	1 AFN = 0.2567 LSL	1 LSL = 3.8952 AFN
12 mai 2026	1 AFN = 0.2602 LSL	1 LSL = 3.8429 AFN
13 mai 2026	1 AFN = 0.2614 LSL	1 LSL = 3.8262 AFN
14 mai 2026	1 AFN = 0.2648 LSL	1 LSL = 3.7763 AFN
15 mai 2026	1 AFN = 0.2652 LSL	1 LSL = 3.7712 AFN
16 mai 2026	1 AFN = 0.2655 LSL	1 LSL = 3.766 AFN
17 mai 2026	1 AFN = 0.2655 LSL	1 LSL = 3.766 AFN
18 mai 2026	1 AFN = 0.2671 LSL	1 LSL = 3.7438 AFN
19 mai 2026	1 AFN = 0.2658 LSL	1 LSL = 3.7625 AFN

Informação sobre as taxas de câmbio de AFN-LSL e LSL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias