currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LSL e LSL-AFN - 2025

Taxas de câmbio AFN-LSL e LSL-AFN - 2025

Taxas de câmbio de AFN-LSL e LSL-AFN

Verifique abaixo as taxas de câmbio para AFN-LSL e LSL-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,2542 LSL
1 LSL = 3,9335 AFN
1A 2A 3A

Jan 2025

DataAFN-LSLLSL-AFN
01 jan 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 jan 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 jan 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 jan 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 jan 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 jan 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 jan 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 jan 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 jan 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 jan 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 jan 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 jan 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 jan 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 jan 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 jan 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 jan 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

DataAFN-LSLLSL-AFN
01 fev 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 fev 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 fev 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 fev 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 fev 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 fev 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 fev 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 fev 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 fev 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 fev 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 fev 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 fev 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 fev 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 fev 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 fev 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 fev 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 fev 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 fev 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 fev 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 fev 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 fev 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 fev 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 fev 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 fev 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 fev 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 fev 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 fev 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 fev 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

DataAFN-LSLLSL-AFN
01 mar 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 mar 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 mar 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 mar 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 mar 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 mar 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 mar 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 mar 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 mar 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 mar 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 mar 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 mar 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 mar 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 mar 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 mar 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 mar 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 mar 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 mar 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 mar 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 mar 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 mar 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 mar 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

DataAFN-LSLLSL-AFN
01 abr 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 abr 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 abr 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 abr 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN

Informação sobre as taxas de câmbio de AFN-LSL e LSL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats