currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LKR e LKR-AFN - 2026

Taxas de câmbio AFN-LKR e LKR-AFN - 2026

Taxas de câmbio de AFN-LKR e LKR-AFN

Verifique abaixo as taxas de câmbio para AFN-LKR e LKR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 4,8962 LKR
1 LKR = 0,2042 AFN
1A 2A 3A

Jan 2026

DataAFN-LKRLKR-AFN
01 jan 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
02 jan 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
03 jan 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
04 jan 2026 1 AFN = 4.6884 LKR 1 LKR = 0.2133 AFN
05 jan 2026 1 AFN = 4.6949 LKR 1 LKR = 0.213 AFN
06 jan 2026 1 AFN = 4.6853 LKR 1 LKR = 0.2134 AFN
07 jan 2026 1 AFN = 4.6842 LKR 1 LKR = 0.2135 AFN
08 jan 2026 1 AFN = 4.7194 LKR 1 LKR = 0.2119 AFN
09 jan 2026 1 AFN = 4.6851 LKR 1 LKR = 0.2134 AFN
10 jan 2026 1 AFN = 4.7572 LKR 1 LKR = 0.2102 AFN
11 jan 2026 1 AFN = 4.7601 LKR 1 LKR = 0.2101 AFN
12 jan 2026 1 AFN = 4.7537 LKR 1 LKR = 0.2104 AFN
13 jan 2026 1 AFN = 4.685 LKR 1 LKR = 0.2134 AFN
14 jan 2026 1 AFN = 4.7256 LKR 1 LKR = 0.2116 AFN
15 jan 2026 1 AFN = 4.7596 LKR 1 LKR = 0.2101 AFN
16 jan 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
17 jan 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
18 jan 2026 1 AFN = 4.735 LKR 1 LKR = 0.2112 AFN
19 jan 2026 1 AFN = 4.727 LKR 1 LKR = 0.2116 AFN
20 jan 2026 1 AFN = 4.7265 LKR 1 LKR = 0.2116 AFN
21 jan 2026 1 AFN = 4.725 LKR 1 LKR = 0.2116 AFN
22 jan 2026 1 AFN = 4.7283 LKR 1 LKR = 0.2115 AFN
23 jan 2026 1 AFN = 4.7281 LKR 1 LKR = 0.2115 AFN
24 jan 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
25 jan 2026 1 AFN = 4.6931 LKR 1 LKR = 0.2131 AFN
26 jan 2026 1 AFN = 4.7274 LKR 1 LKR = 0.2115 AFN
27 jan 2026 1 AFN = 4.6857 LKR 1 LKR = 0.2134 AFN
28 jan 2026 1 AFN = 4.7614 LKR 1 LKR = 0.21 AFN
29 jan 2026 1 AFN = 4.7665 LKR 1 LKR = 0.2098 AFN
30 jan 2026 1 AFN = 4.6864 LKR 1 LKR = 0.2134 AFN
31 jan 2026 1 AFN = 4.7946 LKR 1 LKR = 0.2086 AFN

Feb 2026

DataAFN-LKRLKR-AFN
01 fev 2026 1 AFN = 4.7957 LKR 1 LKR = 0.2085 AFN
02 fev 2026 1 AFN = 4.7693 LKR 1 LKR = 0.2097 AFN
03 fev 2026 1 AFN = 4.6876 LKR 1 LKR = 0.2133 AFN
04 fev 2026 1 AFN = 4.7591 LKR 1 LKR = 0.2101 AFN
05 fev 2026 1 AFN = 4.6901 LKR 1 LKR = 0.2132 AFN
06 fev 2026 1 AFN = 4.7237 LKR 1 LKR = 0.2117 AFN
07 fev 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
08 fev 2026 1 AFN = 4.7458 LKR 1 LKR = 0.2107 AFN
09 fev 2026 1 AFN = 4.7586 LKR 1 LKR = 0.2101 AFN
10 fev 2026 1 AFN = 4.7229 LKR 1 LKR = 0.2117 AFN
11 fev 2026 1 AFN = 4.7239 LKR 1 LKR = 0.2117 AFN
12 fev 2026 1 AFN = 4.7979 LKR 1 LKR = 0.2084 AFN
13 fev 2026 1 AFN = 4.7943 LKR 1 LKR = 0.2086 AFN
14 fev 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
15 fev 2026 1 AFN = 4.8641 LKR 1 LKR = 0.2056 AFN
16 fev 2026 1 AFN = 4.8722 LKR 1 LKR = 0.2052 AFN
17 fev 2026 1 AFN = 4.8725 LKR 1 LKR = 0.2052 AFN
18 fev 2026 1 AFN = 4.9474 LKR 1 LKR = 0.2021 AFN
19 fev 2026 1 AFN = 4.9923 LKR 1 LKR = 0.2003 AFN
20 fev 2026 1 AFN = 4.9119 LKR 1 LKR = 0.2036 AFN
21 fev 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
22 fev 2026 1 AFN = 4.9002 LKR 1 LKR = 0.2041 AFN
23 fev 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
24 fev 2026 1 AFN = 4.9132 LKR 1 LKR = 0.2035 AFN
25 fev 2026 1 AFN = 4.9074 LKR 1 LKR = 0.2038 AFN
26 fev 2026 1 AFN = 4.905 LKR 1 LKR = 0.2039 AFN
27 fev 2026 1 AFN = 4.9453 LKR 1 LKR = 0.2022 AFN
28 fev 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN

Mar 2026

DataAFN-LKRLKR-AFN
01 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
02 mar 2026 1 AFN = 4.9528 LKR 1 LKR = 0.2019 AFN
03 mar 2026 1 AFN = 4.9188 LKR 1 LKR = 0.2033 AFN
04 mar 2026 1 AFN = 4.925 LKR 1 LKR = 0.203 AFN
05 mar 2026 1 AFN = 4.9345 LKR 1 LKR = 0.2027 AFN
06 mar 2026 1 AFN = 4.9386 LKR 1 LKR = 0.2025 AFN
07 mar 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
08 mar 2026 1 AFN = 4.8729 LKR 1 LKR = 0.2052 AFN
09 mar 2026 1 AFN = 4.9049 LKR 1 LKR = 0.2039 AFN
10 mar 2026 1 AFN = 4.938 LKR 1 LKR = 0.2025 AFN
11 mar 2026 1 AFN = 4.8948 LKR 1 LKR = 0.2043 AFN
12 mar 2026 1 AFN = 4.9798 LKR 1 LKR = 0.2008 AFN
13 mar 2026 1 AFN = 4.9811 LKR 1 LKR = 0.2008 AFN
14 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
15 mar 2026 1 AFN = 4.9396 LKR 1 LKR = 0.2024 AFN
16 mar 2026 1 AFN = 4.9418 LKR 1 LKR = 0.2024 AFN
17 mar 2026 1 AFN = 4.9387 LKR 1 LKR = 0.2025 AFN
18 mar 2026 1 AFN = 4.9499 LKR 1 LKR = 0.202 AFN
19 mar 2026 1 AFN = 4.8726 LKR 1 LKR = 0.2052 AFN
20 mar 2026 1 AFN = 4.9503 LKR 1 LKR = 0.202 AFN
21 mar 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
22 mar 2026 1 AFN = 4.9431 LKR 1 LKR = 0.2023 AFN
23 mar 2026 1 AFN = 4.9768 LKR 1 LKR = 0.2009 AFN
24 mar 2026 1 AFN = 5.0297 LKR 1 LKR = 0.1988 AFN
25 mar 2026 1 AFN = 5.0351 LKR 1 LKR = 0.1986 AFN
26 mar 2026 1 AFN = 4.9494 LKR 1 LKR = 0.202 AFN
27 mar 2026 1 AFN = 5.0006 LKR 1 LKR = 0.2 AFN
28 mar 2026 1 AFN = 4.9609 LKR 1 LKR = 0.2016 AFN
29 mar 2026 1 AFN = 4.9442 LKR 1 LKR = 0.2023 AFN
30 mar 2026 1 AFN = 4.9649 LKR 1 LKR = 0.2014 AFN
31 mar 2026 1 AFN = 5.005 LKR 1 LKR = 0.1998 AFN

Apr 2026

DataAFN-LKRLKR-AFN
01 abr 2026 1 AFN = 4.9245 LKR 1 LKR = 0.2031 AFN
02 abr 2026 1 AFN = 5.0084 LKR 1 LKR = 0.1997 AFN
03 abr 2026 1 AFN = 4.9575 LKR 1 LKR = 0.2017 AFN
04 abr 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
05 abr 2026 1 AFN = 4.8059 LKR 1 LKR = 0.2081 AFN
06 abr 2026 1 AFN = 4.8058 LKR 1 LKR = 0.2081 AFN
07 abr 2026 1 AFN = 4.8556 LKR 1 LKR = 0.2059 AFN
08 abr 2026 1 AFN = 4.922 LKR 1 LKR = 0.2032 AFN
09 abr 2026 1 AFN = 4.9269 LKR 1 LKR = 0.203 AFN
10 abr 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
11 abr 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
12 abr 2026 1 AFN = 4.8853 LKR 1 LKR = 0.2047 AFN
13 abr 2026 1 AFN = 4.8902 LKR 1 LKR = 0.2045 AFN
14 abr 2026 1 AFN = 4.9291 LKR 1 LKR = 0.2029 AFN
15 abr 2026 1 AFN = 4.9294 LKR 1 LKR = 0.2029 AFN
16 abr 2026 1 AFN = 4.9326 LKR 1 LKR = 0.2027 AFN
17 abr 2026 1 AFN = 4.9001 LKR 1 LKR = 0.2041 AFN
18 abr 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
19 abr 2026 1 AFN = 4.9087 LKR 1 LKR = 0.2037 AFN
20 abr 2026 1 AFN = 4.9052 LKR 1 LKR = 0.2039 AFN
21 abr 2026 1 AFN = 4.9459 LKR 1 LKR = 0.2022 AFN
22 abr 2026 1 AFN = 5.0463 LKR 1 LKR = 0.1982 AFN
23 abr 2026 1 AFN = 5.0213 LKR 1 LKR = 0.1992 AFN
24 abr 2026 1 AFN = 5.0585 LKR 1 LKR = 0.1977 AFN
25 abr 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
26 abr 2026 1 AFN = 5.1328 LKR 1 LKR = 0.1948 AFN
27 abr 2026 1 AFN = 5.1352 LKR 1 LKR = 0.1947 AFN
28 abr 2026 1 AFN = 5.1401 LKR 1 LKR = 0.1945 AFN
29 abr 2026 1 AFN = 5.073 LKR 1 LKR = 0.1971 AFN
30 abr 2026 1 AFN = 5.0742 LKR 1 LKR = 0.1971 AFN

May 2026

DataAFN-LKRLKR-AFN
01 mai 2026 1 AFN = 5.0342 LKR 1 LKR = 0.1986 AFN
02 mai 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
03 mai 2026 1 AFN = 4.9948 LKR 1 LKR = 0.2002 AFN
04 mai 2026 1 AFN = 4.9939 LKR 1 LKR = 0.2002 AFN
05 mai 2026 1 AFN = 5.0413 LKR 1 LKR = 0.1984 AFN
06 mai 2026 1 AFN = 5.0429 LKR 1 LKR = 0.1983 AFN
07 mai 2026 1 AFN = 5.0329 LKR 1 LKR = 0.1987 AFN
08 mai 2026 1 AFN = 4.9911 LKR 1 LKR = 0.2004 AFN
09 mai 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
10 mai 2026 1 AFN = 5.0171 LKR 1 LKR = 0.1993 AFN
11 mai 2026 1 AFN = 5.0315 LKR 1 LKR = 0.1987 AFN
12 mai 2026 1 AFN = 5.085 LKR 1 LKR = 0.1967 AFN
13 mai 2026 1 AFN = 5.1516 LKR 1 LKR = 0.1941 AFN
14 mai 2026 1 AFN = 5.2471 LKR 1 LKR = 0.1906 AFN
15 mai 2026 1 AFN = 5.2587 LKR 1 LKR = 0.1902 AFN
16 mai 2026 1 AFN = 5.266 LKR 1 LKR = 0.1899 AFN
17 mai 2026 1 AFN = 5.266 LKR 1 LKR = 0.1899 AFN
18 mai 2026 1 AFN = 5.3296 LKR 1 LKR = 0.1876 AFN
19 mai 2026 1 AFN = 5.3296 LKR 1 LKR = 0.1876 AFN

Informação sobre as taxas de câmbio de AFN-LKR e LKR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats