currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LKR e LKR-AFN - 2025

Taxas de câmbio AFN-LKR e LKR-AFN - 2025

Taxas de câmbio de AFN-LKR e LKR-AFN

Verifique abaixo as taxas de câmbio para AFN-LKR e LKR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 4,1514 LKR
1 LKR = 0,2409 AFN
1A 2A 3A

Jan 2025

DataAFN-LKRLKR-AFN
01 jan 2025 1 AFN = 4.1635 LKR 1 LKR = 0.2402 AFN
02 jan 2025 1 AFN = 4.1618 LKR 1 LKR = 0.2403 AFN
03 jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
04 jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
05 jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
06 jan 2025 1 AFN = 4.1953 LKR 1 LKR = 0.2384 AFN
07 jan 2025 1 AFN = 4.1624 LKR 1 LKR = 0.2402 AFN
08 jan 2025 1 AFN = 4.1594 LKR 1 LKR = 0.2404 AFN
09 jan 2025 1 AFN = 4.1436 LKR 1 LKR = 0.2413 AFN
10 jan 2025 1 AFN = 4.1426 LKR 1 LKR = 0.2414 AFN
11 jan 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
12 jan 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
13 jan 2025 1 AFN = 4.0757 LKR 1 LKR = 0.2454 AFN
14 jan 2025 1 AFN = 4.0734 LKR 1 LKR = 0.2455 AFN
15 jan 2025 1 AFN = 4.0107 LKR 1 LKR = 0.2493 AFN
16 jan 2025 1 AFN = 4.0341 LKR 1 LKR = 0.2479 AFN
17 jan 2025 1 AFN = 4.0408 LKR 1 LKR = 0.2475 AFN
18 jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
19 jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
20 jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
21 jan 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
22 jan 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
23 jan 2025 1 AFN = 3.98 LKR 1 LKR = 0.2513 AFN
24 jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
25 jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
26 jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
27 jan 2025 1 AFN = 3.942 LKR 1 LKR = 0.2537 AFN
28 jan 2025 1 AFN = 3.7756 LKR 1 LKR = 0.2649 AFN
29 jan 2025 1 AFN = 3.7693 LKR 1 LKR = 0.2653 AFN
30 jan 2025 1 AFN = 3.8232 LKR 1 LKR = 0.2616 AFN
31 jan 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN

Feb 2025

DataAFN-LKRLKR-AFN
01 fev 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
02 fev 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
03 fev 2025 1 AFN = 3.9658 LKR 1 LKR = 0.2522 AFN
04 fev 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
05 fev 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
06 fev 2025 1 AFN = 4.0299 LKR 1 LKR = 0.2481 AFN
07 fev 2025 1 AFN = 4.0118 LKR 1 LKR = 0.2493 AFN
08 fev 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
09 fev 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
10 fev 2025 1 AFN = 4.0052 LKR 1 LKR = 0.2497 AFN
11 fev 2025 1 AFN = 4.0344 LKR 1 LKR = 0.2479 AFN
12 fev 2025 1 AFN = 4.04 LKR 1 LKR = 0.2475 AFN
13 fev 2025 1 AFN = 4.0398 LKR 1 LKR = 0.2475 AFN
14 fev 2025 1 AFN = 4.0302 LKR 1 LKR = 0.2481 AFN
15 fev 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
16 fev 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
17 fev 2025 1 AFN = 4.032 LKR 1 LKR = 0.248 AFN
18 fev 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
19 fev 2025 1 AFN = 4.0285 LKR 1 LKR = 0.2482 AFN
20 fev 2025 1 AFN = 4.0168 LKR 1 LKR = 0.249 AFN
21 fev 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
22 fev 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
23 fev 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
24 fev 2025 1 AFN = 3.9975 LKR 1 LKR = 0.2502 AFN
25 fev 2025 1 AFN = 4.0161 LKR 1 LKR = 0.249 AFN
26 fev 2025 1 AFN = 4.0258 LKR 1 LKR = 0.2484 AFN
27 fev 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
28 fev 2025 1 AFN = 4.0147 LKR 1 LKR = 0.2491 AFN

Mar 2025

DataAFN-LKRLKR-AFN
01 mar 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
02 mar 2025 1 AFN = 4.002 LKR 1 LKR = 0.2499 AFN
03 mar 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
04 mar 2025 1 AFN = 4.0393 LKR 1 LKR = 0.2476 AFN
05 mar 2025 1 AFN = 4.0397 LKR 1 LKR = 0.2475 AFN
06 mar 2025 1 AFN = 4.0531 LKR 1 LKR = 0.2467 AFN
07 mar 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
08 mar 2025 1 AFN = 4.0808 LKR 1 LKR = 0.245 AFN
09 mar 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
10 mar 2025 1 AFN = 4.0834 LKR 1 LKR = 0.2449 AFN
11 mar 2025 1 AFN = 4.1404 LKR 1 LKR = 0.2415 AFN
12 mar 2025 1 AFN = 4.1729 LKR 1 LKR = 0.2396 AFN
13 mar 2025 1 AFN = 4.1615 LKR 1 LKR = 0.2403 AFN
14 mar 2025 1 AFN = 4.1879 LKR 1 LKR = 0.2388 AFN
15 mar 2025 1 AFN = 4.1984 LKR 1 LKR = 0.2382 AFN
16 mar 2025 1 AFN = 4.207 LKR 1 LKR = 0.2377 AFN
17 mar 2025 1 AFN = 4.1979 LKR 1 LKR = 0.2382 AFN
18 mar 2025 1 AFN = 4.2013 LKR 1 LKR = 0.238 AFN
19 mar 2025 1 AFN = 4.1783 LKR 1 LKR = 0.2393 AFN
20 mar 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
21 mar 2025 1 AFN = 4.1964 LKR 1 LKR = 0.2383 AFN
22 mar 2025 1 AFN = 4.1959 LKR 1 LKR = 0.2383 AFN
23 mar 2025 1 AFN = 4.2056 LKR 1 LKR = 0.2378 AFN
24 mar 2025 1 AFN = 4.1922 LKR 1 LKR = 0.2385 AFN
25 mar 2025 1 AFN = 4.2062 LKR 1 LKR = 0.2377 AFN
26 mar 2025 1 AFN = 4.1574 LKR 1 LKR = 0.2405 AFN
27 mar 2025 1 AFN = 4.1749 LKR 1 LKR = 0.2395 AFN
28 mar 2025 1 AFN = 4.1741 LKR 1 LKR = 0.2396 AFN
29 mar 2025 1 AFN = 4.2229 LKR 1 LKR = 0.2368 AFN
30 mar 2025 1 AFN = 4.2178 LKR 1 LKR = 0.2371 AFN
31 mar 2025 1 AFN = 4.174 LKR 1 LKR = 0.2396 AFN

Apr 2025

DataAFN-LKRLKR-AFN
01 abr 2025 1 AFN = 4.1133 LKR 1 LKR = 0.2431 AFN
02 abr 2025 1 AFN = 4.1334 LKR 1 LKR = 0.2419 AFN
03 abr 2025 1 AFN = 4.1134 LKR 1 LKR = 0.2431 AFN
04 abr 2025 1 AFN = 4.141 LKR 1 LKR = 0.2415 AFN
05 abr 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN
06 abr 2025 1 AFN = 4.1409 LKR 1 LKR = 0.2415 AFN
07 abr 2025 1 AFN = 4.1598 LKR 1 LKR = 0.2404 AFN
08 abr 2025 1 AFN = 4.1475 LKR 1 LKR = 0.2411 AFN
09 abr 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
10 abr 2025 1 AFN = 4.1233 LKR 1 LKR = 0.2425 AFN
11 abr 2025 1 AFN = 4.0924 LKR 1 LKR = 0.2444 AFN
12 abr 2025 1 AFN = 4.1109 LKR 1 LKR = 0.2433 AFN
13 abr 2025 1 AFN = 4.1186 LKR 1 LKR = 0.2428 AFN
14 abr 2025 1 AFN = 4.11 LKR 1 LKR = 0.2433 AFN
15 abr 2025 1 AFN = 4.1096 LKR 1 LKR = 0.2433 AFN
16 abr 2025 1 AFN = 4.1173 LKR 1 LKR = 0.2429 AFN
17 abr 2025 1 AFN = 4.1495 LKR 1 LKR = 0.241 AFN
18 abr 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
19 abr 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
20 abr 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
21 abr 2025 1 AFN = 4.1516 LKR 1 LKR = 0.2409 AFN
22 abr 2025 1 AFN = 4.1803 LKR 1 LKR = 0.2392 AFN
23 abr 2025 1 AFN = 4.1938 LKR 1 LKR = 0.2384 AFN
24 abr 2025 1 AFN = 4.227 LKR 1 LKR = 0.2366 AFN
25 abr 2025 1 AFN = 4.2101 LKR 1 LKR = 0.2375 AFN
26 abr 2025 1 AFN = 4.1904 LKR 1 LKR = 0.2386 AFN
27 abr 2025 1 AFN = 4.1904 LKR 1 LKR = 0.2386 AFN
28 abr 2025 1 AFN = 4.2152 LKR 1 LKR = 0.2372 AFN
29 abr 2025 1 AFN = 4.2162 LKR 1 LKR = 0.2372 AFN
30 abr 2025 1 AFN = 4.2256 LKR 1 LKR = 0.2367 AFN

May 2025

DataAFN-LKRLKR-AFN
01 mai 2025 1 AFN = 4.2257 LKR 1 LKR = 0.2366 AFN
02 mai 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
03 mai 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
04 mai 2025 1 AFN = 4.2271 LKR 1 LKR = 0.2366 AFN
05 mai 2025 1 AFN = 4.2284 LKR 1 LKR = 0.2365 AFN
06 mai 2025 1 AFN = 4.228 LKR 1 LKR = 0.2365 AFN
07 mai 2025 1 AFN = 4.2266 LKR 1 LKR = 0.2366 AFN
08 mai 2025 1 AFN = 4.2557 LKR 1 LKR = 0.235 AFN
09 mai 2025 1 AFN = 4.2533 LKR 1 LKR = 0.2351 AFN
10 mai 2025 1 AFN = 4.2065 LKR 1 LKR = 0.2377 AFN
11 mai 2025 1 AFN = 4.2548 LKR 1 LKR = 0.235 AFN
12 mai 2025 1 AFN = 4.2541 LKR 1 LKR = 0.2351 AFN
13 mai 2025 1 AFN = 4.2728 LKR 1 LKR = 0.234 AFN
14 mai 2025 1 AFN = 4.2617 LKR 1 LKR = 0.2346 AFN
15 mai 2025 1 AFN = 4.2602 LKR 1 LKR = 0.2347 AFN
16 mai 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
17 mai 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
18 mai 2025 1 AFN = 4.2631 LKR 1 LKR = 0.2346 AFN
19 mai 2025 1 AFN = 4.2729 LKR 1 LKR = 0.234 AFN
20 mai 2025 1 AFN = 4.3022 LKR 1 LKR = 0.2324 AFN
21 mai 2025 1 AFN = 4.2841 LKR 1 LKR = 0.2334 AFN
22 mai 2025 1 AFN = 4.2799 LKR 1 LKR = 0.2336 AFN
23 mai 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
24 mai 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
25 mai 2025 1 AFN = 4.2805 LKR 1 LKR = 0.2336 AFN
26 mai 2025 1 AFN = 4.2852 LKR 1 LKR = 0.2334 AFN
27 mai 2025 1 AFN = 4.2866 LKR 1 LKR = 0.2333 AFN
28 mai 2025 1 AFN = 4.3449 LKR 1 LKR = 0.2302 AFN
29 mai 2025 1 AFN = 4.2937 LKR 1 LKR = 0.2329 AFN
30 mai 2025 1 AFN = 4.2966 LKR 1 LKR = 0.2327 AFN
31 mai 2025 1 AFN = 4.2966 LKR 1 LKR = 0.2327 AFN

Jun 2025

DataAFN-LKRLKR-AFN
01 jun 2025 1 AFN = 4.3024 LKR 1 LKR = 0.2324 AFN
02 jun 2025 1 AFN = 4.3125 LKR 1 LKR = 0.2319 AFN
03 jun 2025 1 AFN = 4.3035 LKR 1 LKR = 0.2324 AFN
04 jun 2025 1 AFN = 4.3025 LKR 1 LKR = 0.2324 AFN
05 jun 2025 1 AFN = 4.3063 LKR 1 LKR = 0.2322 AFN
06 jun 2025 1 AFN = 4.2841 LKR 1 LKR = 0.2334 AFN
07 jun 2025 1 AFN = 4.2833 LKR 1 LKR = 0.2335 AFN
08 jun 2025 1 AFN = 4.2833 LKR 1 LKR = 0.2335 AFN
09 jun 2025 1 AFN = 4.2818 LKR 1 LKR = 0.2335 AFN
10 jun 2025 1 AFN = 4.2828 LKR 1 LKR = 0.2335 AFN
11 jun 2025 1 AFN = 4.281 LKR 1 LKR = 0.2336 AFN
12 jun 2025 1 AFN = 4.2878 LKR 1 LKR = 0.2332 AFN
13 jun 2025 1 AFN = 4.2921 LKR 1 LKR = 0.233 AFN
14 jun 2025 1 AFN = 4.2921 LKR 1 LKR = 0.233 AFN
15 jun 2025 1 AFN = 4.2921 LKR 1 LKR = 0.233 AFN
16 jun 2025 1 AFN = 4.3162 LKR 1 LKR = 0.2317 AFN
17 jun 2025 1 AFN = 4.2726 LKR 1 LKR = 0.234 AFN
18 jun 2025 1 AFN = 4.2545 LKR 1 LKR = 0.235 AFN
19 jun 2025 1 AFN = 4.2371 LKR 1 LKR = 0.236 AFN
20 jun 2025 1 AFN = 4.2356 LKR 1 LKR = 0.2361 AFN
21 jun 2025 1 AFN = 4.2356 LKR 1 LKR = 0.2361 AFN
22 jun 2025 1 AFN = 4.2356 LKR 1 LKR = 0.2361 AFN
23 jun 2025 1 AFN = 4.2409 LKR 1 LKR = 0.2358 AFN
24 jun 2025 1 AFN = 4.2285 LKR 1 LKR = 0.2365 AFN
25 jun 2025 1 AFN = 4.2444 LKR 1 LKR = 0.2356 AFN
26 jun 2025 1 AFN = 4.2621 LKR 1 LKR = 0.2346 AFN
27 jun 2025 1 AFN = 4.27 LKR 1 LKR = 0.2342 AFN
28 jun 2025 1 AFN = 4.2701 LKR 1 LKR = 0.2342 AFN
29 jun 2025 1 AFN = 4.2701 LKR 1 LKR = 0.2342 AFN
30 jun 2025 1 AFN = 4.2692 LKR 1 LKR = 0.2342 AFN

Jul 2025

DataAFN-LKRLKR-AFN
01 jul 2025 1 AFN = 4.2737 LKR 1 LKR = 0.234 AFN
02 jul 2025 1 AFN = 4.2787 LKR 1 LKR = 0.2337 AFN
03 jul 2025 1 AFN = 4.2956 LKR 1 LKR = 0.2328 AFN
04 jul 2025 1 AFN = 4.2942 LKR 1 LKR = 0.2329 AFN
05 jul 2025 1 AFN = 4.2942 LKR 1 LKR = 0.2329 AFN
06 jul 2025 1 AFN = 4.2942 LKR 1 LKR = 0.2329 AFN

Informação sobre as taxas de câmbio de AFN-LKR e LKR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats