> Taxas de câmbio AFN-LKR e LKR-AFN - 2025

Taxas de câmbio AFN-LKR e LKR-AFN - 2025

Taxas de câmbio de AFN-LKR e LKR-AFN

Verifique abaixo as taxas de câmbio para AFN-LKR e LKR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 4,0674 LKR

1 LKR = 0,2459 AFN

1A 2A 3A

AFN para LKRLKR para AFN

Jan 2025

Data	AFN-LKR	LKR-AFN
01 jan 2025	1 AFN = 4.1635 LKR	1 LKR = 0.2402 AFN
02 jan 2025	1 AFN = 4.1618 LKR	1 LKR = 0.2403 AFN
03 jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
04 jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
05 jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
06 jan 2025	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
07 jan 2025	1 AFN = 4.1624 LKR	1 LKR = 0.2402 AFN
08 jan 2025	1 AFN = 4.1594 LKR	1 LKR = 0.2404 AFN
09 jan 2025	1 AFN = 4.1436 LKR	1 LKR = 0.2413 AFN
10 jan 2025	1 AFN = 4.1426 LKR	1 LKR = 0.2414 AFN
11 jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
12 jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
13 jan 2025	1 AFN = 4.0757 LKR	1 LKR = 0.2454 AFN
14 jan 2025	1 AFN = 4.0734 LKR	1 LKR = 0.2455 AFN
15 jan 2025	1 AFN = 4.0107 LKR	1 LKR = 0.2493 AFN
16 jan 2025	1 AFN = 4.0341 LKR	1 LKR = 0.2479 AFN
17 jan 2025	1 AFN = 4.0408 LKR	1 LKR = 0.2475 AFN
18 jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
19 jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
20 jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
21 jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
22 jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
23 jan 2025	1 AFN = 3.98 LKR	1 LKR = 0.2513 AFN
24 jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
25 jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
26 jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
27 jan 2025	1 AFN = 3.942 LKR	1 LKR = 0.2537 AFN
28 jan 2025	1 AFN = 3.7756 LKR	1 LKR = 0.2649 AFN
29 jan 2025	1 AFN = 3.7693 LKR	1 LKR = 0.2653 AFN
30 jan 2025	1 AFN = 3.8232 LKR	1 LKR = 0.2616 AFN
31 jan 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN

Feb 2025

Data	AFN-LKR	LKR-AFN
01 fev 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
02 fev 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
03 fev 2025	1 AFN = 3.9658 LKR	1 LKR = 0.2522 AFN
04 fev 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
05 fev 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
06 fev 2025	1 AFN = 4.0299 LKR	1 LKR = 0.2481 AFN
07 fev 2025	1 AFN = 4.0118 LKR	1 LKR = 0.2493 AFN
08 fev 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
09 fev 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
10 fev 2025	1 AFN = 4.0052 LKR	1 LKR = 0.2497 AFN
11 fev 2025	1 AFN = 4.0344 LKR	1 LKR = 0.2479 AFN
12 fev 2025	1 AFN = 4.04 LKR	1 LKR = 0.2475 AFN
13 fev 2025	1 AFN = 4.0398 LKR	1 LKR = 0.2475 AFN
14 fev 2025	1 AFN = 4.0302 LKR	1 LKR = 0.2481 AFN
15 fev 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
16 fev 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
17 fev 2025	1 AFN = 4.032 LKR	1 LKR = 0.248 AFN
18 fev 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
19 fev 2025	1 AFN = 4.0285 LKR	1 LKR = 0.2482 AFN
20 fev 2025	1 AFN = 4.0168 LKR	1 LKR = 0.249 AFN
21 fev 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
22 fev 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
23 fev 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
24 fev 2025	1 AFN = 3.9975 LKR	1 LKR = 0.2502 AFN
25 fev 2025	1 AFN = 4.0161 LKR	1 LKR = 0.249 AFN
26 fev 2025	1 AFN = 4.0258 LKR	1 LKR = 0.2484 AFN
27 fev 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
28 fev 2025	1 AFN = 4.0147 LKR	1 LKR = 0.2491 AFN

Mar 2025

Data	AFN-LKR	LKR-AFN
01 mar 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
02 mar 2025	1 AFN = 4.002 LKR	1 LKR = 0.2499 AFN
03 mar 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
04 mar 2025	1 AFN = 4.0393 LKR	1 LKR = 0.2476 AFN
05 mar 2025	1 AFN = 4.0397 LKR	1 LKR = 0.2475 AFN
06 mar 2025	1 AFN = 4.0531 LKR	1 LKR = 0.2467 AFN
07 mar 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
08 mar 2025	1 AFN = 4.0808 LKR	1 LKR = 0.245 AFN
09 mar 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
10 mar 2025	1 AFN = 4.0834 LKR	1 LKR = 0.2449 AFN
11 mar 2025	1 AFN = 4.1404 LKR	1 LKR = 0.2415 AFN
12 mar 2025	1 AFN = 4.1729 LKR	1 LKR = 0.2396 AFN
13 mar 2025	1 AFN = 4.1615 LKR	1 LKR = 0.2403 AFN
14 mar 2025	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
15 mar 2025	1 AFN = 4.1984 LKR	1 LKR = 0.2382 AFN
16 mar 2025	1 AFN = 4.207 LKR	1 LKR = 0.2377 AFN
17 mar 2025	1 AFN = 4.1979 LKR	1 LKR = 0.2382 AFN
18 mar 2025	1 AFN = 4.2013 LKR	1 LKR = 0.238 AFN
19 mar 2025	1 AFN = 4.1783 LKR	1 LKR = 0.2393 AFN
20 mar 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
21 mar 2025	1 AFN = 4.1964 LKR	1 LKR = 0.2383 AFN
22 mar 2025	1 AFN = 4.1959 LKR	1 LKR = 0.2383 AFN
23 mar 2025	1 AFN = 4.2056 LKR	1 LKR = 0.2378 AFN
24 mar 2025	1 AFN = 4.1922 LKR	1 LKR = 0.2385 AFN
25 mar 2025	1 AFN = 4.2062 LKR	1 LKR = 0.2377 AFN
26 mar 2025	1 AFN = 4.1574 LKR	1 LKR = 0.2405 AFN
27 mar 2025	1 AFN = 4.1749 LKR	1 LKR = 0.2395 AFN
28 mar 2025	1 AFN = 4.1741 LKR	1 LKR = 0.2396 AFN
29 mar 2025	1 AFN = 4.2229 LKR	1 LKR = 0.2368 AFN
30 mar 2025	1 AFN = 4.2178 LKR	1 LKR = 0.2371 AFN
31 mar 2025	1 AFN = 4.174 LKR	1 LKR = 0.2396 AFN

Apr 2025

Data	AFN-LKR	LKR-AFN
01 abr 2025	1 AFN = 4.1133 LKR	1 LKR = 0.2431 AFN
02 abr 2025	1 AFN = 4.1334 LKR	1 LKR = 0.2419 AFN
03 abr 2025	1 AFN = 4.1134 LKR	1 LKR = 0.2431 AFN
04 abr 2025	1 AFN = 4.141 LKR	1 LKR = 0.2415 AFN

Informação sobre as taxas de câmbio de AFN-LKR e LKR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias