currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LBP e LBP-AFN - 2025

Taxas de câmbio AFN-LBP e LBP-AFN - 2025

Taxas de câmbio de AFN-LBP e LBP-AFN

Verifique abaixo as taxas de câmbio para AFN-LBP e LBP-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1249,4514 LBP
1 LBP = 0,0008 AFN
1A 2A 3A

Jan 2025

DataAFN-LBPLBP-AFN
01 jan 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 jan 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 jan 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 jan 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 jan 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 jan 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 jan 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 jan 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 jan 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 jan 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 jan 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 jan 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 jan 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 jan 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 jan 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 jan 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 jan 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 jan 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 jan 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 jan 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DataAFN-LBPLBP-AFN
01 fev 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 fev 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 fev 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 fev 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 fev 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 fev 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 fev 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 fev 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 fev 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 fev 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 fev 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 fev 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 fev 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 fev 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 fev 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 fev 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 fev 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 fev 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 fev 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 fev 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 fev 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 fev 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 fev 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 fev 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 fev 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 fev 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 fev 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 fev 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DataAFN-LBPLBP-AFN
01 mar 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 mar 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 mar 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 mar 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 mar 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 mar 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 mar 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 mar 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 mar 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 mar 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 mar 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 mar 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 mar 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 mar 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 mar 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 mar 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 mar 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 mar 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 mar 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 mar 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 mar 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 mar 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 mar 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 mar 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 mar 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 mar 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 mar 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 mar 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 mar 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DataAFN-LBPLBP-AFN
01 abr 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 abr 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 abr 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 abr 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 abr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 abr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 abr 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 abr 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 abr 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 abr 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 abr 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 abr 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 abr 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 abr 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 abr 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 abr 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 abr 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 abr 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 abr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 abr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 abr 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 abr 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 abr 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 abr 2025 1 AFN = 1262.6773 LBP 1 LBP = 0.0008 AFN
25 abr 2025 1 AFN = 1258.9144 LBP 1 LBP = 0.0008 AFN
26 abr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
27 abr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
28 abr 2025 1 AFN = 1261.0186 LBP 1 LBP = 0.0008 AFN
29 abr 2025 1 AFN = 1261.122 LBP 1 LBP = 0.0008 AFN
30 abr 2025 1 AFN = 1264.7969 LBP 1 LBP = 0.0008 AFN

May 2025

DataAFN-LBPLBP-AFN
01 mai 2025 1 AFN = 1264.8192 LBP 1 LBP = 0.0008 AFN
02 mai 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
03 mai 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
04 mai 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
05 mai 2025 1 AFN = 1264.7767 LBP 1 LBP = 0.0008 AFN
06 mai 2025 1 AFN = 1264.8648 LBP 1 LBP = 0.0008 AFN
07 mai 2025 1 AFN = 1264.8838 LBP 1 LBP = 0.0008 AFN
08 mai 2025 1 AFN = 1274.4034 LBP 1 LBP = 0.0008 AFN
09 mai 2025 1 AFN = 1275.481 LBP 1 LBP = 0.0008 AFN
10 mai 2025 1 AFN = 1261.9653 LBP 1 LBP = 0.0008 AFN
11 mai 2025 1 AFN = 1276.4598 LBP 1 LBP = 0.0008 AFN
12 mai 2025 1 AFN = 1275.3272 LBP 1 LBP = 0.0008 AFN
13 mai 2025 1 AFN = 1281.0678 LBP 1 LBP = 0.0008 AFN
14 mai 2025 1 AFN = 1279.0554 LBP 1 LBP = 0.0008 AFN
15 mai 2025 1 AFN = 1278.8462 LBP 1 LBP = 0.0008 AFN
16 mai 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
17 mai 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
18 mai 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
19 mai 2025 1 AFN = 1276.6251 LBP 1 LBP = 0.0008 AFN
20 mai 2025 1 AFN = 1281.0926 LBP 1 LBP = 0.0008 AFN
21 mai 2025 1 AFN = 1281.1639 LBP 1 LBP = 0.0008 AFN
22 mai 2025 1 AFN = 1281.0653 LBP 1 LBP = 0.0008 AFN
23 mai 2025 1 AFN = 1281.111 LBP 1 LBP = 0.0008 AFN
24 mai 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
25 mai 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
26 mai 2025 1 AFN = 1281.1216 LBP 1 LBP = 0.0008 AFN
27 mai 2025 1 AFN = 1281.0714 LBP 1 LBP = 0.0008 AFN
28 mai 2025 1 AFN = 1299.8565 LBP 1 LBP = 0.0008 AFN
29 mai 2025 1 AFN = 1285.2949 LBP 1 LBP = 0.0008 AFN
30 mai 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN
31 mai 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN

Jun 2025

DataAFN-LBPLBP-AFN
01 jun 2025 1 AFN = 1285.404 LBP 1 LBP = 0.0008 AFN
02 jun 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN
03 jun 2025 1 AFN = 1288.1559 LBP 1 LBP = 0.0008 AFN
04 jun 2025 1 AFN = 1288.2394 LBP 1 LBP = 0.0008 AFN
05 jun 2025 1 AFN = 1289.8967 LBP 1 LBP = 0.0008 AFN
06 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
07 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
08 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
09 jun 2025 1 AFN = 1283.035 LBP 1 LBP = 0.0008 AFN
10 jun 2025 1 AFN = 1282.9606 LBP 1 LBP = 0.0008 AFN
11 jun 2025 1 AFN = 1283.1939 LBP 1 LBP = 0.0008 AFN
12 jun 2025 1 AFN = 1284.4534 LBP 1 LBP = 0.0008 AFN
13 jun 2025 1 AFN = 1284.3919 LBP 1 LBP = 0.0008 AFN
14 jun 2025 1 AFN = 1284.3583 LBP 1 LBP = 0.0008 AFN
15 jun 2025 1 AFN = 1284.3583 LBP 1 LBP = 0.0008 AFN
16 jun 2025 1 AFN = 1284.4234 LBP 1 LBP = 0.0008 AFN
17 jun 2025 1 AFN = 1272.9043 LBP 1 LBP = 0.0008 AFN
18 jun 2025 1 AFN = 1268.8524 LBP 1 LBP = 0.0008 AFN
19 jun 2025 1 AFN = 1262.8226 LBP 1 LBP = 0.0008 AFN
20 jun 2025 1 AFN = 1262.8909 LBP 1 LBP = 0.0008 AFN
21 jun 2025 1 AFN = 1262.9183 LBP 1 LBP = 0.0008 AFN
22 jun 2025 1 AFN = 1262.9183 LBP 1 LBP = 0.0008 AFN
23 jun 2025 1 AFN = 1262.8058 LBP 1 LBP = 0.0008 AFN
24 jun 2025 1 AFN = 1261.1212 LBP 1 LBP = 0.0008 AFN
25 jun 2025 1 AFN = 1266.7934 LBP 1 LBP = 0.0008 AFN
26 jun 2025 1 AFN = 1273.2218 LBP 1 LBP = 0.0008 AFN
27 jun 2025 1 AFN = 1275.727 LBP 1 LBP = 0.0008 AFN
28 jun 2025 1 AFN = 1275.7542 LBP 1 LBP = 0.0008 AFN
29 jun 2025 1 AFN = 1275.7542 LBP 1 LBP = 0.0008 AFN
30 jun 2025 1 AFN = 1275.8392 LBP 1 LBP = 0.0008 AFN

Jul 2025

DataAFN-LBPLBP-AFN
01 jul 2025 1 AFN = 1276.082 LBP 1 LBP = 0.0008 AFN
02 jul 2025 1 AFN = 1278.1659 LBP 1 LBP = 0.0008 AFN
03 jul 2025 1 AFN = 1282.9258 LBP 1 LBP = 0.0008 AFN
04 jul 2025 1 AFN = 1282.3862 LBP 1 LBP = 0.0008 AFN
05 jul 2025 1 AFN = 1282.4134 LBP 1 LBP = 0.0008 AFN
06 jul 2025 1 AFN = 1282.4134 LBP 1 LBP = 0.0008 AFN

Informação sobre as taxas de câmbio de AFN-LBP e LBP-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats