currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-LAK e LAK-AFN - 2025

Taxas de câmbio AFN-LAK e LAK-AFN - 2025

Taxas de câmbio de AFN-LAK e LAK-AFN

Verifique abaixo as taxas de câmbio para AFN-LAK e LAK-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 298,4274 LAK
1 LAK = 0,0034 AFN
1A 2A 3A

Jan 2025

DataAFN-LAKLAK-AFN
01 jan 2025 1 AFN = 311.1444 LAK 1 LAK = 0.0032 AFN
02 jan 2025 1 AFN = 309.6991 LAK 1 LAK = 0.0032 AFN
03 jan 2025 1 AFN = 309.4904 LAK 1 LAK = 0.0032 AFN
04 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
05 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
06 jan 2025 1 AFN = 309.5399 LAK 1 LAK = 0.0032 AFN
07 jan 2025 1 AFN = 307.196 LAK 1 LAK = 0.0033 AFN
08 jan 2025 1 AFN = 306.3517 LAK 1 LAK = 0.0033 AFN
09 jan 2025 1 AFN = 306.5802 LAK 1 LAK = 0.0033 AFN
10 jan 2025 1 AFN = 306.8699 LAK 1 LAK = 0.0033 AFN
11 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
12 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
13 jan 2025 1 AFN = 301.7842 LAK 1 LAK = 0.0033 AFN
14 jan 2025 1 AFN = 301.8295 LAK 1 LAK = 0.0033 AFN
15 jan 2025 1 AFN = 296.0856 LAK 1 LAK = 0.0034 AFN
16 jan 2025 1 AFN = 297.1024 LAK 1 LAK = 0.0034 AFN
17 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
18 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
19 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
20 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
21 jan 2025 1 AFN = 293.4935 LAK 1 LAK = 0.0034 AFN
22 jan 2025 1 AFN = 293.4991 LAK 1 LAK = 0.0034 AFN
23 jan 2025 1 AFN = 290.6086 LAK 1 LAK = 0.0034 AFN
24 jan 2025 1 AFN = 287.7905 LAK 1 LAK = 0.0035 AFN
25 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
26 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
27 jan 2025 1 AFN = 287.7765 LAK 1 LAK = 0.0035 AFN
28 jan 2025 1 AFN = 276.7138 LAK 1 LAK = 0.0036 AFN
29 jan 2025 1 AFN = 276.6779 LAK 1 LAK = 0.0036 AFN
30 jan 2025 1 AFN = 279.6733 LAK 1 LAK = 0.0036 AFN
31 jan 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN

Feb 2025

DataAFN-LAKLAK-AFN
01 fev 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN
02 fev 2025 1 AFN = 288.0439 LAK 1 LAK = 0.0035 AFN
03 fev 2025 1 AFN = 287.9677 LAK 1 LAK = 0.0035 AFN
04 fev 2025 1 AFN = 291.3455 LAK 1 LAK = 0.0034 AFN
05 fev 2025 1 AFN = 292.2165 LAK 1 LAK = 0.0034 AFN
06 fev 2025 1 AFN = 293.6758 LAK 1 LAK = 0.0034 AFN
07 fev 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
08 fev 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
09 fev 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
10 fev 2025 1 AFN = 293.2966 LAK 1 LAK = 0.0034 AFN
11 fev 2025 1 AFN = 295.1883 LAK 1 LAK = 0.0034 AFN
12 fev 2025 1 AFN = 295.6619 LAK 1 LAK = 0.0034 AFN
13 fev 2025 1 AFN = 295.6448 LAK 1 LAK = 0.0034 AFN
14 fev 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
15 fev 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
16 fev 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
17 fev 2025 1 AFN = 296.2789 LAK 1 LAK = 0.0034 AFN
18 fev 2025 1 AFN = 294.7951 LAK 1 LAK = 0.0034 AFN
19 fev 2025 1 AFN = 294.6766 LAK 1 LAK = 0.0034 AFN
20 fev 2025 1 AFN = 295.0341 LAK 1 LAK = 0.0034 AFN
21 fev 2025 1 AFN = 293.7119 LAK 1 LAK = 0.0034 AFN
22 fev 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
23 fev 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
24 fev 2025 1 AFN = 293.5344 LAK 1 LAK = 0.0034 AFN
25 fev 2025 1 AFN = 294.897 LAK 1 LAK = 0.0034 AFN
26 fev 2025 1 AFN = 294.9074 LAK 1 LAK = 0.0034 AFN
27 fev 2025 1 AFN = 295.3784 LAK 1 LAK = 0.0034 AFN
28 fev 2025 1 AFN = 294.8027 LAK 1 LAK = 0.0034 AFN

Mar 2025

DataAFN-LAKLAK-AFN
01 mar 2025 1 AFN = 295.2901 LAK 1 LAK = 0.0034 AFN
02 mar 2025 1 AFN = 293.6402 LAK 1 LAK = 0.0034 AFN
03 mar 2025 1 AFN = 294.83 LAK 1 LAK = 0.0034 AFN
04 mar 2025 1 AFN = 296.824 LAK 1 LAK = 0.0034 AFN
05 mar 2025 1 AFN = 296.606 LAK 1 LAK = 0.0034 AFN
06 mar 2025 1 AFN = 297.1302 LAK 1 LAK = 0.0034 AFN
07 mar 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
08 mar 2025 1 AFN = 299.2967 LAK 1 LAK = 0.0033 AFN
09 mar 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
10 mar 2025 1 AFN = 299.5728 LAK 1 LAK = 0.0033 AFN
11 mar 2025 1 AFN = 303.2111 LAK 1 LAK = 0.0033 AFN
12 mar 2025 1 AFN = 305.8684 LAK 1 LAK = 0.0033 AFN
13 mar 2025 1 AFN = 305.0848 LAK 1 LAK = 0.0033 AFN
14 mar 2025 1 AFN = 307.3859 LAK 1 LAK = 0.0033 AFN
15 mar 2025 1 AFN = 306.8374 LAK 1 LAK = 0.0033 AFN
16 mar 2025 1 AFN = 307.4286 LAK 1 LAK = 0.0033 AFN
17 mar 2025 1 AFN = 306.9016 LAK 1 LAK = 0.0033 AFN
18 mar 2025 1 AFN = 306.8281 LAK 1 LAK = 0.0033 AFN
19 mar 2025 1 AFN = 305.2864 LAK 1 LAK = 0.0033 AFN
20 mar 2025 1 AFN = 304.2636 LAK 1 LAK = 0.0033 AFN
21 mar 2025 1 AFN = 306.797 LAK 1 LAK = 0.0033 AFN
22 mar 2025 1 AFN = 306.5371 LAK 1 LAK = 0.0033 AFN
23 mar 2025 1 AFN = 307.2621 LAK 1 LAK = 0.0033 AFN
24 mar 2025 1 AFN = 306.2647 LAK 1 LAK = 0.0033 AFN
25 mar 2025 1 AFN = 306.8307 LAK 1 LAK = 0.0033 AFN
26 mar 2025 1 AFN = 303.9522 LAK 1 LAK = 0.0033 AFN
27 mar 2025 1 AFN = 305.3037 LAK 1 LAK = 0.0033 AFN
28 mar 2025 1 AFN = 305.3898 LAK 1 LAK = 0.0033 AFN
29 mar 2025 1 AFN = 308.7447 LAK 1 LAK = 0.0032 AFN
30 mar 2025 1 AFN = 308.3861 LAK 1 LAK = 0.0032 AFN
31 mar 2025 1 AFN = 305.2885 LAK 1 LAK = 0.0033 AFN

Apr 2025

DataAFN-LAKLAK-AFN
01 abr 2025 1 AFN = 299.7769 LAK 1 LAK = 0.0033 AFN
02 abr 2025 1 AFN = 302.5488 LAK 1 LAK = 0.0033 AFN
03 abr 2025 1 AFN = 302.6359 LAK 1 LAK = 0.0033 AFN
04 abr 2025 1 AFN = 302.5651 LAK 1 LAK = 0.0033 AFN

Informação sobre as taxas de câmbio de AFN-LAK e LAK-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats