currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KZT e KZT-AFN - 2026

Taxas de câmbio AFN-KZT e KZT-AFN - 2026

Taxas de câmbio de AFN-KZT e KZT-AFN

Verifique abaixo as taxas de câmbio para AFN-KZT e KZT-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 7,7298 KZT
1 KZT = 0,1294 AFN
1A 2A 3A

Jan 2026

DataAFN-KZTKZT-AFN
01 jan 2026 1 AFN = 7.6755 KZT 1 KZT = 0.1303 AFN
02 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
03 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
04 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
05 jan 2026 1 AFN = 7.7683 KZT 1 KZT = 0.1287 AFN
06 jan 2026 1 AFN = 7.7016 KZT 1 KZT = 0.1298 AFN
07 jan 2026 1 AFN = 7.7084 KZT 1 KZT = 0.1297 AFN
08 jan 2026 1 AFN = 7.7849 KZT 1 KZT = 0.1285 AFN
09 jan 2026 1 AFN = 7.7417 KZT 1 KZT = 0.1292 AFN
10 jan 2026 1 AFN = 7.8607 KZT 1 KZT = 0.1272 AFN
11 jan 2026 1 AFN = 7.8655 KZT 1 KZT = 0.1271 AFN
12 jan 2026 1 AFN = 7.8487 KZT 1 KZT = 0.1274 AFN
13 jan 2026 1 AFN = 7.7175 KZT 1 KZT = 0.1296 AFN
14 jan 2026 1 AFN = 7.7936 KZT 1 KZT = 0.1283 AFN
15 jan 2026 1 AFN = 7.859 KZT 1 KZT = 0.1272 AFN
16 jan 2026 1 AFN = 7.805 KZT 1 KZT = 0.1281 AFN
17 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
18 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
19 jan 2026 1 AFN = 7.7627 KZT 1 KZT = 0.1288 AFN
20 jan 2026 1 AFN = 7.7529 KZT 1 KZT = 0.129 AFN
21 jan 2026 1 AFN = 7.7342 KZT 1 KZT = 0.1293 AFN
22 jan 2026 1 AFN = 7.7236 KZT 1 KZT = 0.1295 AFN
23 jan 2026 1 AFN = 7.6844 KZT 1 KZT = 0.1301 AFN
24 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
25 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
26 jan 2026 1 AFN = 7.6721 KZT 1 KZT = 0.1303 AFN
27 jan 2026 1 AFN = 7.6236 KZT 1 KZT = 0.1312 AFN
28 jan 2026 1 AFN = 7.7477 KZT 1 KZT = 0.1291 AFN
29 jan 2026 1 AFN = 7.7558 KZT 1 KZT = 0.1289 AFN
30 jan 2026 1 AFN = 7.6217 KZT 1 KZT = 0.1312 AFN
31 jan 2026 1 AFN = 7.7975 KZT 1 KZT = 0.1282 AFN

Feb 2026

DataAFN-KZTKZT-AFN
01 fev 2026 1 AFN = 7.7993 KZT 1 KZT = 0.1282 AFN
02 fev 2026 1 AFN = 7.7773 KZT 1 KZT = 0.1286 AFN
03 fev 2026 1 AFN = 7.5927 KZT 1 KZT = 0.1317 AFN
04 fev 2026 1 AFN = 7.6388 KZT 1 KZT = 0.1309 AFN
05 fev 2026 1 AFN = 7.4749 KZT 1 KZT = 0.1338 AFN
06 fev 2026 1 AFN = 7.5543 KZT 1 KZT = 0.1324 AFN
07 fev 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
08 fev 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
09 fev 2026 1 AFN = 7.5929 KZT 1 KZT = 0.1317 AFN
10 fev 2026 1 AFN = 7.5095 KZT 1 KZT = 0.1332 AFN
11 fev 2026 1 AFN = 7.535 KZT 1 KZT = 0.1327 AFN
12 fev 2026 1 AFN = 7.6735 KZT 1 KZT = 0.1303 AFN
13 fev 2026 1 AFN = 7.673 KZT 1 KZT = 0.1303 AFN
14 fev 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
15 fev 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
16 fev 2026 1 AFN = 7.7398 KZT 1 KZT = 0.1292 AFN
17 fev 2026 1 AFN = 7.7291 KZT 1 KZT = 0.1294 AFN
18 fev 2026 1 AFN = 7.822 KZT 1 KZT = 0.1278 AFN
19 fev 2026 1 AFN = 7.9472 KZT 1 KZT = 0.1258 AFN
20 fev 2026 1 AFN = 7.9239 KZT 1 KZT = 0.1262 AFN
21 fev 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
22 fev 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
23 fev 2026 1 AFN = 7.9128 KZT 1 KZT = 0.1264 AFN
24 fev 2026 1 AFN = 7.9243 KZT 1 KZT = 0.1262 AFN
25 fev 2026 1 AFN = 7.9625 KZT 1 KZT = 0.1256 AFN
26 fev 2026 1 AFN = 7.9189 KZT 1 KZT = 0.1263 AFN
27 fev 2026 1 AFN = 7.9649 KZT 1 KZT = 0.1256 AFN
28 fev 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN

Mar 2026

DataAFN-KZTKZT-AFN
01 mar 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN
02 mar 2026 1 AFN = 7.979 KZT 1 KZT = 0.1253 AFN
03 mar 2026 1 AFN = 7.9374 KZT 1 KZT = 0.126 AFN
04 mar 2026 1 AFN = 7.8726 KZT 1 KZT = 0.127 AFN
05 mar 2026 1 AFN = 7.8135 KZT 1 KZT = 0.128 AFN
06 mar 2026 1 AFN = 7.8436 KZT 1 KZT = 0.1275 AFN
07 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
08 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
09 mar 2026 1 AFN = 7.8424 KZT 1 KZT = 0.1275 AFN
10 mar 2026 1 AFN = 7.7411 KZT 1 KZT = 0.1292 AFN
11 mar 2026 1 AFN = 7.7319 KZT 1 KZT = 0.1293 AFN
12 mar 2026 1 AFN = 7.8398 KZT 1 KZT = 0.1276 AFN
13 mar 2026 1 AFN = 7.8366 KZT 1 KZT = 0.1276 AFN
14 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
15 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
16 mar 2026 1 AFN = 7.6635 KZT 1 KZT = 0.1305 AFN
17 mar 2026 1 AFN = 7.6418 KZT 1 KZT = 0.1309 AFN
18 mar 2026 1 AFN = 7.6684 KZT 1 KZT = 0.1304 AFN
19 mar 2026 1 AFN = 7.5175 KZT 1 KZT = 0.133 AFN
20 mar 2026 1 AFN = 7.6293 KZT 1 KZT = 0.1311 AFN
21 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
22 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
23 mar 2026 1 AFN = 7.6395 KZT 1 KZT = 0.1309 AFN
24 mar 2026 1 AFN = 7.7246 KZT 1 KZT = 0.1295 AFN
25 mar 2026 1 AFN = 7.7247 KZT 1 KZT = 0.1295 AFN
26 mar 2026 1 AFN = 7.5815 KZT 1 KZT = 0.1319 AFN
27 mar 2026 1 AFN = 7.6744 KZT 1 KZT = 0.1303 AFN
28 mar 2026 1 AFN = 7.6135 KZT 1 KZT = 0.1313 AFN
29 mar 2026 1 AFN = 7.588 KZT 1 KZT = 0.1318 AFN
30 mar 2026 1 AFN = 7.5743 KZT 1 KZT = 0.132 AFN
31 mar 2026 1 AFN = 7.5589 KZT 1 KZT = 0.1323 AFN

Apr 2026

DataAFN-KZTKZT-AFN
01 abr 2026 1 AFN = 7.4264 KZT 1 KZT = 0.1347 AFN
02 abr 2026 1 AFN = 7.5229 KZT 1 KZT = 0.1329 AFN
03 abr 2026 1 AFN = 7.4457 KZT 1 KZT = 0.1343 AFN

Informação sobre as taxas de câmbio de AFN-KZT e KZT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats