currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KZT e KZT-AFN - 2025

Taxas de câmbio AFN-KZT e KZT-AFN - 2025

Taxas de câmbio de AFN-KZT e KZT-AFN

Verifique abaixo as taxas de câmbio para AFN-KZT e KZT-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 7,0012 KZT
1 KZT = 0,1428 AFN
1A 2A 3A

Jan 2025

DataAFN-KZTKZT-AFN
01 jan 2025 1 AFN = 7.4698 KZT 1 KZT = 0.1339 AFN
02 jan 2025 1 AFN = 7.4499 KZT 1 KZT = 0.1342 AFN
03 jan 2025 1 AFN = 7.445 KZT 1 KZT = 0.1343 AFN
04 jan 2025 1 AFN = 7.445 KZT 1 KZT = 0.1343 AFN
05 jan 2025 1 AFN = 7.445 KZT 1 KZT = 0.1343 AFN
06 jan 2025 1 AFN = 7.5002 KZT 1 KZT = 0.1333 AFN
07 jan 2025 1 AFN = 7.4462 KZT 1 KZT = 0.1343 AFN
08 jan 2025 1 AFN = 7.4018 KZT 1 KZT = 0.1351 AFN
09 jan 2025 1 AFN = 7.3939 KZT 1 KZT = 0.1352 AFN
10 jan 2025 1 AFN = 7.4223 KZT 1 KZT = 0.1347 AFN
11 jan 2025 1 AFN = 7.4223 KZT 1 KZT = 0.1347 AFN
12 jan 2025 1 AFN = 7.4223 KZT 1 KZT = 0.1347 AFN
13 jan 2025 1 AFN = 7.3422 KZT 1 KZT = 0.1362 AFN
14 jan 2025 1 AFN = 7.333 KZT 1 KZT = 0.1364 AFN
15 jan 2025 1 AFN = 7.1948 KZT 1 KZT = 0.139 AFN
16 jan 2025 1 AFN = 7.2173 KZT 1 KZT = 0.1386 AFN
17 jan 2025 1 AFN = 7.2313 KZT 1 KZT = 0.1383 AFN
18 jan 2025 1 AFN = 7.2313 KZT 1 KZT = 0.1383 AFN
19 jan 2025 1 AFN = 7.2313 KZT 1 KZT = 0.1383 AFN
20 jan 2025 1 AFN = 7.2313 KZT 1 KZT = 0.1383 AFN
21 jan 2025 1 AFN = 7.0453 KZT 1 KZT = 0.1419 AFN
22 jan 2025 1 AFN = 7.0455 KZT 1 KZT = 0.1419 AFN
23 jan 2025 1 AFN = 6.94 KZT 1 KZT = 0.1441 AFN
24 jan 2025 1 AFN = 6.8401 KZT 1 KZT = 0.1462 AFN
25 jan 2025 1 AFN = 6.8401 KZT 1 KZT = 0.1462 AFN
26 jan 2025 1 AFN = 6.8401 KZT 1 KZT = 0.1462 AFN
27 jan 2025 1 AFN = 6.8231 KZT 1 KZT = 0.1466 AFN
28 jan 2025 1 AFN = 6.5695 KZT 1 KZT = 0.1522 AFN
29 jan 2025 1 AFN = 6.5769 KZT 1 KZT = 0.152 AFN
30 jan 2025 1 AFN = 6.6653 KZT 1 KZT = 0.15 AFN
31 jan 2025 1 AFN = 6.8603 KZT 1 KZT = 0.1458 AFN

Feb 2025

DataAFN-KZTKZT-AFN
01 fev 2025 1 AFN = 6.8603 KZT 1 KZT = 0.1458 AFN
02 fev 2025 1 AFN = 6.8605 KZT 1 KZT = 0.1458 AFN
03 fev 2025 1 AFN = 6.919 KZT 1 KZT = 0.1445 AFN
04 fev 2025 1 AFN = 6.9596 KZT 1 KZT = 0.1437 AFN
05 fev 2025 1 AFN = 6.9465 KZT 1 KZT = 0.144 AFN
06 fev 2025 1 AFN = 6.942 KZT 1 KZT = 0.1441 AFN
07 fev 2025 1 AFN = 6.882 KZT 1 KZT = 0.1453 AFN
08 fev 2025 1 AFN = 6.882 KZT 1 KZT = 0.1453 AFN
09 fev 2025 1 AFN = 6.882 KZT 1 KZT = 0.1453 AFN
10 fev 2025 1 AFN = 6.856 KZT 1 KZT = 0.1459 AFN
11 fev 2025 1 AFN = 6.8715 KZT 1 KZT = 0.1455 AFN
12 fev 2025 1 AFN = 6.8582 KZT 1 KZT = 0.1458 AFN
13 fev 2025 1 AFN = 6.8577 KZT 1 KZT = 0.1458 AFN
14 fev 2025 1 AFN = 6.7801 KZT 1 KZT = 0.1475 AFN
15 fev 2025 1 AFN = 6.7801 KZT 1 KZT = 0.1475 AFN
16 fev 2025 1 AFN = 6.7801 KZT 1 KZT = 0.1475 AFN
17 fev 2025 1 AFN = 6.783 KZT 1 KZT = 0.1474 AFN
18 fev 2025 1 AFN = 6.7833 KZT 1 KZT = 0.1474 AFN
19 fev 2025 1 AFN = 6.8118 KZT 1 KZT = 0.1468 AFN
20 fev 2025 1 AFN = 6.776 KZT 1 KZT = 0.1476 AFN
21 fev 2025 1 AFN = 6.8373 KZT 1 KZT = 0.1463 AFN
22 fev 2025 1 AFN = 6.8373 KZT 1 KZT = 0.1463 AFN
23 fev 2025 1 AFN = 6.8373 KZT 1 KZT = 0.1463 AFN
24 fev 2025 1 AFN = 6.7619 KZT 1 KZT = 0.1479 AFN
25 fev 2025 1 AFN = 6.7767 KZT 1 KZT = 0.1476 AFN
26 fev 2025 1 AFN = 6.8152 KZT 1 KZT = 0.1467 AFN
27 fev 2025 1 AFN = 6.7962 KZT 1 KZT = 0.1471 AFN
28 fev 2025 1 AFN = 6.8023 KZT 1 KZT = 0.147 AFN

Mar 2025

DataAFN-KZTKZT-AFN
01 mar 2025 1 AFN = 6.7792 KZT 1 KZT = 0.1475 AFN
02 mar 2025 1 AFN = 6.7535 KZT 1 KZT = 0.1481 AFN
03 mar 2025 1 AFN = 6.7766 KZT 1 KZT = 0.1476 AFN
04 mar 2025 1 AFN = 6.8308 KZT 1 KZT = 0.1464 AFN
05 mar 2025 1 AFN = 6.7888 KZT 1 KZT = 0.1473 AFN
06 mar 2025 1 AFN = 6.8119 KZT 1 KZT = 0.1468 AFN
07 mar 2025 1 AFN = 6.7905 KZT 1 KZT = 0.1473 AFN
08 mar 2025 1 AFN = 6.8095 KZT 1 KZT = 0.1469 AFN
09 mar 2025 1 AFN = 6.7905 KZT 1 KZT = 0.1473 AFN
10 mar 2025 1 AFN = 6.7927 KZT 1 KZT = 0.1472 AFN
11 mar 2025 1 AFN = 6.8769 KZT 1 KZT = 0.1454 AFN
12 mar 2025 1 AFN = 6.9432 KZT 1 KZT = 0.144 AFN
13 mar 2025 1 AFN = 7.0221 KZT 1 KZT = 0.1424 AFN
14 mar 2025 1 AFN = 7.0545 KZT 1 KZT = 0.1418 AFN
15 mar 2025 1 AFN = 7.0989 KZT 1 KZT = 0.1409 AFN
16 mar 2025 1 AFN = 7.116 KZT 1 KZT = 0.1405 AFN
17 mar 2025 1 AFN = 7.0622 KZT 1 KZT = 0.1416 AFN
18 mar 2025 1 AFN = 7.0648 KZT 1 KZT = 0.1415 AFN
19 mar 2025 1 AFN = 7.0286 KZT 1 KZT = 0.1423 AFN
20 mar 2025 1 AFN = 7.0939 KZT 1 KZT = 0.141 AFN
21 mar 2025 1 AFN = 7.1253 KZT 1 KZT = 0.1403 AFN
22 mar 2025 1 AFN = 7.1236 KZT 1 KZT = 0.1404 AFN
23 mar 2025 1 AFN = 7.1363 KZT 1 KZT = 0.1401 AFN
24 mar 2025 1 AFN = 7.1137 KZT 1 KZT = 0.1406 AFN
25 mar 2025 1 AFN = 7.1315 KZT 1 KZT = 0.1402 AFN
26 mar 2025 1 AFN = 7.0208 KZT 1 KZT = 0.1424 AFN
27 mar 2025 1 AFN = 7.0447 KZT 1 KZT = 0.142 AFN
28 mar 2025 1 AFN = 7.1019 KZT 1 KZT = 0.1408 AFN
29 mar 2025 1 AFN = 7.1794 KZT 1 KZT = 0.1393 AFN
30 mar 2025 1 AFN = 7.176 KZT 1 KZT = 0.1394 AFN
31 mar 2025 1 AFN = 7.1007 KZT 1 KZT = 0.1408 AFN

Apr 2025

DataAFN-KZTKZT-AFN
01 abr 2025 1 AFN = 7.0087 KZT 1 KZT = 0.1427 AFN
02 abr 2025 1 AFN = 7.029 KZT 1 KZT = 0.1423 AFN
03 abr 2025 1 AFN = 7.0231 KZT 1 KZT = 0.1424 AFN
04 abr 2025 1 AFN = 7.0325 KZT 1 KZT = 0.1422 AFN

Informação sobre as taxas de câmbio de AFN-KZT e KZT-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats