> Taxas de câmbio AFN-KYD e KYD-AFN - 2025

Taxas de câmbio AFN-KYD e KYD-AFN - 2025

Taxas de câmbio de AFN-KYD e KYD-AFN

Verifique abaixo as taxas de câmbio para AFN-KYD e KYD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 0,0114 KYD

1 KYD = 87,5319 AFN

1A 2A 3A

AFN para KYDKYD para AFN

Jan 2025

Data	AFN-KYD	KYD-AFN
01 jan 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2988 AFN
02 jan 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5404 AFN
03 jan 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5939 AFN
04 jan 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
05 jan 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
06 jan 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5826 AFN
07 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1924 AFN
08 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.391 AFN
09 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3323 AFN
10 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3224 AFN
11 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
12 jan 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
13 jan 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7697 AFN
14 jan 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7733 AFN
15 jan 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4565 AFN
16 jan 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1399 AFN
17 jan 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
18 jan 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
19 jan 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
20 jan 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
21 jan 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2443 AFN
22 jan 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2426 AFN
23 jan 2025	1 AFN = 0.0111 KYD	1 KYD = 90.0231 AFN
24 jan 2025	1 AFN = 0.011 KYD	1 KYD = 90.8575 AFN
25 jan 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
26 jan 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
27 jan 2025	1 AFN = 0.011 KYD	1 KYD = 90.8691 AFN
28 jan 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3818 AFN
29 jan 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3927 AFN
30 jan 2025	1 AFN = 0.0107 KYD	1 KYD = 93.3909 AFN
31 jan 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN

Feb 2025

Data	AFN-KYD	KYD-AFN
01 fev 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN
02 fev 2025	1 AFN = 0.011 KYD	1 KYD = 90.6326 AFN
03 fev 2025	1 AFN = 0.011 KYD	1 KYD = 90.6363 AFN
04 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 89.5955 AFN
05 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2982 AFN
06 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.813 AFN
07 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9141 AFN
08 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
09 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
10 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9225 AFN
11 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.374 AFN
12 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2489 AFN
13 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2553 AFN
14 fev 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9972 AFN
15 fev 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
16 fev 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
17 fev 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9908 AFN
18 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4093 AFN
19 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4425 AFN
20 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 89.1021 AFN
21 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7475 AFN
22 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
23 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
24 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7411 AFN
25 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.3329 AFN
26 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.8719 AFN
27 fev 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1545 AFN
28 fev 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9702 AFN

Mar 2025

Data	AFN-KYD	KYD-AFN
01 mar 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2518 AFN
02 mar 2025	1 AFN = 0.0111 KYD	1 KYD = 89.9398 AFN
03 mar 2025	1 AFN = 0.0112 KYD	1 KYD = 89.6561 AFN
04 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.7092 AFN
05 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.741 AFN
06 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5045 AFN
07 mar 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7272 AFN
08 mar 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5007 AFN
09 mar 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7271 AFN
10 mar 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1727 AFN
11 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4623 AFN
12 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9485 AFN
13 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1663 AFN
14 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8401 AFN
15 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7153 AFN
16 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 85.8923 AFN
17 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7209 AFN
18 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8808 AFN
19 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2427 AFN
20 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5787 AFN
21 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9337 AFN
22 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7506 AFN
23 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 85.923 AFN
24 mar 2025	1 AFN = 0.0116 KYD	1 KYD = 86.197 AFN
25 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8859 AFN
26 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5229 AFN
27 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1597 AFN
28 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.151 AFN
29 mar 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4242 AFN
30 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.6201 AFN
31 mar 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1487 AFN

Apr 2025

Data	AFN-KYD	KYD-AFN
01 abr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.3658 AFN
02 abr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.916 AFN
03 abr 2025	1 AFN = 0.0116 KYD	1 KYD = 86.0995 AFN
04 abr 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9843 AFN

Informação sobre as taxas de câmbio de AFN-KYD e KYD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias