currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KWD e KWD-AFN - 2025

Taxas de câmbio AFN-KWD e KWD-AFN - 2025

Taxas de câmbio de AFN-KWD e KWD-AFN

Verifique abaixo as taxas de câmbio para AFN-KWD e KWD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 0,0042 KWD
1 KWD = 236,0802 AFN
1A 2A 3A

Jan 2025

DataAFN-KWDKWD-AFN
01 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 227.9341 AFN
02 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.4336 AFN
03 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.5605 AFN
04 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
05 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.1225 AFN
06 jan 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8419 AFN
07 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.466 AFN
08 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.0307 AFN
09 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.6187 AFN
10 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 230.5686 AFN
11 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
12 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 231.4979 AFN
13 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 235.2511 AFN
14 jan 2025 1 AFN = 0.0043 KWD 1 KWD = 234.5539 AFN
15 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.8668 AFN
16 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2277 AFN
17 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8674 AFN
18 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
19 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 237.738 AFN
20 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1263 AFN
21 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 241.1804 AFN
22 jan 2025 1 AFN = 0.0042 KWD 1 KWD = 240.0158 AFN
23 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 243.5318 AFN
24 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8474 AFN
25 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
26 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.3319 AFN
27 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 245.8455 AFN
28 jan 2025 1 AFN = 0.0039 KWD 1 KWD = 255.3237 AFN
29 jan 2025 1 AFN = 0.0039 KWD 1 KWD = 255.2206 AFN
30 jan 2025 1 AFN = 0.004 KWD 1 KWD = 252.2154 AFN
31 jan 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7844 AFN

Feb 2025

DataAFN-KWDKWD-AFN
01 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 244.7608 AFN
02 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 245.1647 AFN
03 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 244.573 AFN
04 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 241.8369 AFN
05 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 241.3357 AFN
06 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 239.9198 AFN
07 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 240.3226 AFN
08 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
09 fev 2025 1 AFN = 0.0041 KWD 1 KWD = 241.2184 AFN
10 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 240.167 AFN
11 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3758 AFN
12 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.169 AFN
13 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 237.5411 AFN
14 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 237.8771 AFN
15 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
16 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 237.14 AFN
17 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 237.728 AFN
18 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.811 AFN
19 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.5227 AFN
20 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.6245 AFN
21 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7534 AFN
22 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
23 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 239.7078 AFN
24 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 239.6609 AFN
25 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.4538 AFN
26 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.0832 AFN
27 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.05 AFN
28 fev 2025 1 AFN = 0.0042 KWD 1 KWD = 238.3641 AFN

Mar 2025

DataAFN-KWDKWD-AFN
01 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 238.1049 AFN
02 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 238.2912 AFN
03 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 237.807 AFN
04 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.93 AFN
05 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.7076 AFN
06 mar 2025 1 AFN = 0.0042 KWD 1 KWD = 236.6578 AFN
07 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.6633 AFN
08 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.9385 AFN
09 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.8576 AFN
10 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 234.2906 AFN
11 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 231.6831 AFN
12 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 229.9436 AFN
13 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.3515 AFN
14 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.9311 AFN
15 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6247 AFN
16 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.0851 AFN
17 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.3097 AFN
18 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2466 AFN
19 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.159 AFN
20 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.769 AFN
21 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 229.2029 AFN
22 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6609 AFN
23 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.6472 AFN
24 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.7256 AFN
25 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 228.8405 AFN
26 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 231.3048 AFN
27 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.0457 AFN
28 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.1464 AFN
29 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 227.7361 AFN
30 mar 2025 1 AFN = 0.0044 KWD 1 KWD = 226.9584 AFN
31 mar 2025 1 AFN = 0.0043 KWD 1 KWD = 230.2194 AFN

Apr 2025

DataAFN-KWDKWD-AFN
01 abr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.9939 AFN
02 abr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.1796 AFN
03 abr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.2205 AFN
04 abr 2025 1 AFN = 0.0043 KWD 1 KWD = 232.29 AFN

Informação sobre as taxas de câmbio de AFN-KWD e KWD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats