currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KRW e KRW-AFN - 2026

Taxas de câmbio AFN-KRW e KRW-AFN - 2026

Taxas de câmbio de AFN-KRW e KRW-AFN

Verifique abaixo as taxas de câmbio para AFN-KRW e KRW-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 22,9765 KRW
1 KRW = 0,0435 AFN
1A 2A 3A

Jan 2026

DataAFN-KRWKRW-AFN
01 jan 2026 1 AFN = 21.8533 KRW 1 KRW = 0.0458 AFN
02 jan 2026 1 AFN = 21.8827 KRW 1 KRW = 0.0457 AFN
03 jan 2026 1 AFN = 21.8448 KRW 1 KRW = 0.0458 AFN
04 jan 2026 1 AFN = 21.8462 KRW 1 KRW = 0.0458 AFN
05 jan 2026 1 AFN = 21.9293 KRW 1 KRW = 0.0456 AFN
06 jan 2026 1 AFN = 21.8902 KRW 1 KRW = 0.0457 AFN
07 jan 2026 1 AFN = 21.8547 KRW 1 KRW = 0.0458 AFN
08 jan 2026 1 AFN = 22.1554 KRW 1 KRW = 0.0451 AFN
09 jan 2026 1 AFN = 22.1158 KRW 1 KRW = 0.0452 AFN
10 jan 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
11 jan 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
12 jan 2026 1 AFN = 22.5484 KRW 1 KRW = 0.0443 AFN
13 jan 2026 1 AFN = 22.3228 KRW 1 KRW = 0.0448 AFN
14 jan 2026 1 AFN = 22.5153 KRW 1 KRW = 0.0444 AFN
15 jan 2026 1 AFN = 22.5781 KRW 1 KRW = 0.0443 AFN
16 jan 2026 1 AFN = 22.4858 KRW 1 KRW = 0.0445 AFN
17 jan 2026 1 AFN = 22.496 KRW 1 KRW = 0.0445 AFN
18 jan 2026 1 AFN = 22.4959 KRW 1 KRW = 0.0445 AFN
19 jan 2026 1 AFN = 22.4889 KRW 1 KRW = 0.0445 AFN
20 jan 2026 1 AFN = 22.5475 KRW 1 KRW = 0.0444 AFN
21 jan 2026 1 AFN = 22.3654 KRW 1 KRW = 0.0447 AFN
22 jan 2026 1 AFN = 22.4138 KRW 1 KRW = 0.0446 AFN
23 jan 2026 1 AFN = 22.4101 KRW 1 KRW = 0.0446 AFN
24 jan 2026 1 AFN = 22.0805 KRW 1 KRW = 0.0453 AFN
25 jan 2026 1 AFN = 22.0797 KRW 1 KRW = 0.0453 AFN
26 jan 2026 1 AFN = 22.0749 KRW 1 KRW = 0.0453 AFN
27 jan 2026 1 AFN = 21.8358 KRW 1 KRW = 0.0458 AFN
28 jan 2026 1 AFN = 21.9839 KRW 1 KRW = 0.0455 AFN
29 jan 2026 1 AFN = 22.065 KRW 1 KRW = 0.0453 AFN
30 jan 2026 1 AFN = 21.8571 KRW 1 KRW = 0.0458 AFN
31 jan 2026 1 AFN = 22.3197 KRW 1 KRW = 0.0448 AFN

Feb 2026

DataAFN-KRWKRW-AFN
01 fev 2026 1 AFN = 22.3199 KRW 1 KRW = 0.0448 AFN
02 fev 2026 1 AFN = 22.3219 KRW 1 KRW = 0.0448 AFN
03 fev 2026 1 AFN = 21.9647 KRW 1 KRW = 0.0455 AFN
04 fev 2026 1 AFN = 22.3957 KRW 1 KRW = 0.0447 AFN
05 fev 2026 1 AFN = 22.2031 KRW 1 KRW = 0.045 AFN
06 fev 2026 1 AFN = 22.401 KRW 1 KRW = 0.0446 AFN
07 fev 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
08 fev 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
09 fev 2026 1 AFN = 22.5148 KRW 1 KRW = 0.0444 AFN
10 fev 2026 1 AFN = 22.3208 KRW 1 KRW = 0.0448 AFN
11 fev 2026 1 AFN = 22.1639 KRW 1 KRW = 0.0451 AFN
12 fev 2026 1 AFN = 22.3014 KRW 1 KRW = 0.0448 AFN
13 fev 2026 1 AFN = 22.4295 KRW 1 KRW = 0.0446 AFN
14 fev 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
15 fev 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
16 fev 2026 1 AFN = 22.7036 KRW 1 KRW = 0.044 AFN
17 fev 2026 1 AFN = 22.7303 KRW 1 KRW = 0.044 AFN
18 fev 2026 1 AFN = 23.1346 KRW 1 KRW = 0.0432 AFN
19 fev 2026 1 AFN = 23.3717 KRW 1 KRW = 0.0428 AFN
20 fev 2026 1 AFN = 22.9988 KRW 1 KRW = 0.0435 AFN
21 fev 2026 1 AFN = 22.9553 KRW 1 KRW = 0.0436 AFN
22 fev 2026 1 AFN = 22.9403 KRW 1 KRW = 0.0436 AFN
23 fev 2026 1 AFN = 22.9213 KRW 1 KRW = 0.0436 AFN
24 fev 2026 1 AFN = 22.9116 KRW 1 KRW = 0.0436 AFN
25 fev 2026 1 AFN = 22.686 KRW 1 KRW = 0.0441 AFN
26 fev 2026 1 AFN = 22.6261 KRW 1 KRW = 0.0442 AFN
27 fev 2026 1 AFN = 23.0674 KRW 1 KRW = 0.0434 AFN
28 fev 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN

Mar 2026

DataAFN-KRWKRW-AFN
01 mar 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN
02 mar 2026 1 AFN = 23.4315 KRW 1 KRW = 0.0427 AFN
03 mar 2026 1 AFN = 23.4381 KRW 1 KRW = 0.0427 AFN
04 mar 2026 1 AFN = 23.2679 KRW 1 KRW = 0.043 AFN
05 mar 2026 1 AFN = 23.4246 KRW 1 KRW = 0.0427 AFN
06 mar 2026 1 AFN = 23.59 KRW 1 KRW = 0.0424 AFN
07 mar 2026 1 AFN = 23.3376 KRW 1 KRW = 0.0428 AFN
08 mar 2026 1 AFN = 23.3889 KRW 1 KRW = 0.0428 AFN
09 mar 2026 1 AFN = 23.364 KRW 1 KRW = 0.0428 AFN
10 mar 2026 1 AFN = 23.3585 KRW 1 KRW = 0.0428 AFN
11 mar 2026 1 AFN = 23.246 KRW 1 KRW = 0.043 AFN
12 mar 2026 1 AFN = 23.7007 KRW 1 KRW = 0.0422 AFN
13 mar 2026 1 AFN = 23.9025 KRW 1 KRW = 0.0418 AFN
14 mar 2026 1 AFN = 23.8329 KRW 1 KRW = 0.042 AFN
15 mar 2026 1 AFN = 23.853 KRW 1 KRW = 0.0419 AFN
16 mar 2026 1 AFN = 23.644 KRW 1 KRW = 0.0423 AFN
17 mar 2026 1 AFN = 23.6465 KRW 1 KRW = 0.0423 AFN
18 mar 2026 1 AFN = 23.7462 KRW 1 KRW = 0.0421 AFN
19 mar 2026 1 AFN = 23.4767 KRW 1 KRW = 0.0426 AFN
20 mar 2026 1 AFN = 23.7878 KRW 1 KRW = 0.042 AFN
21 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
22 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
23 mar 2026 1 AFN = 23.6753 KRW 1 KRW = 0.0422 AFN
24 mar 2026 1 AFN = 23.977 KRW 1 KRW = 0.0417 AFN
25 mar 2026 1 AFN = 23.9633 KRW 1 KRW = 0.0417 AFN
26 mar 2026 1 AFN = 23.7347 KRW 1 KRW = 0.0421 AFN
27 mar 2026 1 AFN = 23.9849 KRW 1 KRW = 0.0417 AFN
28 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
29 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
30 mar 2026 1 AFN = 23.8764 KRW 1 KRW = 0.0419 AFN
31 mar 2026 1 AFN = 24.1906 KRW 1 KRW = 0.0413 AFN

Apr 2026

DataAFN-KRWKRW-AFN
01 abr 2026 1 AFN = 23.5063 KRW 1 KRW = 0.0425 AFN
02 abr 2026 1 AFN = 24.0777 KRW 1 KRW = 0.0415 AFN
03 abr 2026 1 AFN = 23.7814 KRW 1 KRW = 0.042 AFN
04 abr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
05 abr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
06 abr 2026 1 AFN = 22.9683 KRW 1 KRW = 0.0435 AFN
07 abr 2026 1 AFN = 23.0637 KRW 1 KRW = 0.0434 AFN
08 abr 2026 1 AFN = 23.0658 KRW 1 KRW = 0.0434 AFN
09 abr 2026 1 AFN = 23.1312 KRW 1 KRW = 0.0432 AFN
10 abr 2026 1 AFN = 23.1675 KRW 1 KRW = 0.0432 AFN
11 abr 2026 1 AFN = 23.0204 KRW 1 KRW = 0.0434 AFN
12 abr 2026 1 AFN = 23.0152 KRW 1 KRW = 0.0434 AFN
13 abr 2026 1 AFN = 23.067 KRW 1 KRW = 0.0434 AFN
14 abr 2026 1 AFN = 22.9748 KRW 1 KRW = 0.0435 AFN
15 abr 2026 1 AFN = 23.0792 KRW 1 KRW = 0.0433 AFN
16 abr 2026 1 AFN = 23.0686 KRW 1 KRW = 0.0433 AFN
17 abr 2026 1 AFN = 22.9376 KRW 1 KRW = 0.0436 AFN
18 abr 2026 1 AFN = 22.7445 KRW 1 KRW = 0.044 AFN
19 abr 2026 1 AFN = 22.7434 KRW 1 KRW = 0.044 AFN
20 abr 2026 1 AFN = 22.8223 KRW 1 KRW = 0.0438 AFN
21 abr 2026 1 AFN = 22.9649 KRW 1 KRW = 0.0435 AFN
22 abr 2026 1 AFN = 23.4651 KRW 1 KRW = 0.0426 AFN
23 abr 2026 1 AFN = 23.3125 KRW 1 KRW = 0.0429 AFN
24 abr 2026 1 AFN = 23.4758 KRW 1 KRW = 0.0426 AFN
25 abr 2026 1 AFN = 23.8166 KRW 1 KRW = 0.042 AFN
26 abr 2026 1 AFN = 23.8166 KRW 1 KRW = 0.042 AFN
27 abr 2026 1 AFN = 23.7229 KRW 1 KRW = 0.0422 AFN
28 abr 2026 1 AFN = 23.8499 KRW 1 KRW = 0.0419 AFN
29 abr 2026 1 AFN = 23.4677 KRW 1 KRW = 0.0426 AFN
30 abr 2026 1 AFN = 23.3894 KRW 1 KRW = 0.0428 AFN

May 2026

DataAFN-KRWKRW-AFN
01 mai 2026 1 AFN = 23.2037 KRW 1 KRW = 0.0431 AFN
02 mai 2026 1 AFN = 22.9892 KRW 1 KRW = 0.0435 AFN
03 mai 2026 1 AFN = 22.9892 KRW 1 KRW = 0.0435 AFN
04 mai 2026 1 AFN = 23.018 KRW 1 KRW = 0.0434 AFN
05 mai 2026 1 AFN = 23.2045 KRW 1 KRW = 0.0431 AFN
06 mai 2026 1 AFN = 22.7161 KRW 1 KRW = 0.044 AFN
07 mai 2026 1 AFN = 22.6736 KRW 1 KRW = 0.0441 AFN
08 mai 2026 1 AFN = 22.7414 KRW 1 KRW = 0.044 AFN
09 mai 2026 1 AFN = 22.8407 KRW 1 KRW = 0.0438 AFN
10 mai 2026 1 AFN = 22.8407 KRW 1 KRW = 0.0438 AFN
11 mai 2026 1 AFN = 23.0034 KRW 1 KRW = 0.0435 AFN
12 mai 2026 1 AFN = 23.4514 KRW 1 KRW = 0.0426 AFN
13 mai 2026 1 AFN = 23.638 KRW 1 KRW = 0.0423 AFN
14 mai 2026 1 AFN = 24.0705 KRW 1 KRW = 0.0415 AFN
15 mai 2026 1 AFN = 24.0051 KRW 1 KRW = 0.0417 AFN
16 mai 2026 1 AFN = 23.9646 KRW 1 KRW = 0.0417 AFN
17 mai 2026 1 AFN = 23.9673 KRW 1 KRW = 0.0417 AFN
18 mai 2026 1 AFN = 24.0164 KRW 1 KRW = 0.0416 AFN

Informação sobre as taxas de câmbio de AFN-KRW e KRW-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats