> Taxas de câmbio AFN-KRW e KRW-AFN - 2025

Taxas de câmbio AFN-KRW e KRW-AFN - 2025

Taxas de câmbio de AFN-KRW e KRW-AFN

Verifique abaixo as taxas de câmbio para AFN-KRW e KRW-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 19,9519 KRW

1 KRW = 0,0501 AFN

1A 2A 3A

AFN para KRWKRW para AFN

Jan 2025

Data	AFN-KRW	KRW-AFN
01 jan 2025	1 AFN = 20.9405 KRW	1 KRW = 0.0478 AFN
02 jan 2025	1 AFN = 20.8407 KRW	1 KRW = 0.048 AFN
03 jan 2025	1 AFN = 20.8598 KRW	1 KRW = 0.0479 AFN
04 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
05 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
06 jan 2025	1 AFN = 20.6381 KRW	1 KRW = 0.0485 AFN
07 jan 2025	1 AFN = 20.4326 KRW	1 KRW = 0.0489 AFN
08 jan 2025	1 AFN = 20.5125 KRW	1 KRW = 0.0488 AFN
09 jan 2025	1 AFN = 20.5396 KRW	1 KRW = 0.0487 AFN
10 jan 2025	1 AFN = 20.6327 KRW	1 KRW = 0.0485 AFN
11 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
12 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
13 jan 2025	1 AFN = 20.2985 KRW	1 KRW = 0.0493 AFN
14 jan 2025	1 AFN = 20.1779 KRW	1 KRW = 0.0496 AFN
15 jan 2025	1 AFN = 19.792 KRW	1 KRW = 0.0505 AFN
16 jan 2025	1 AFN = 19.8504 KRW	1 KRW = 0.0504 AFN
17 jan 2025	1 AFN = 19.8764 KRW	1 KRW = 0.0503 AFN
18 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
19 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
20 jan 2025	1 AFN = 19.7514 KRW	1 KRW = 0.0506 AFN
21 jan 2025	1 AFN = 19.3887 KRW	1 KRW = 0.0516 AFN
22 jan 2025	1 AFN = 19.374 KRW	1 KRW = 0.0516 AFN
23 jan 2025	1 AFN = 19.1387 KRW	1 KRW = 0.0523 AFN
24 jan 2025	1 AFN = 18.9199 KRW	1 KRW = 0.0529 AFN
25 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
26 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
27 jan 2025	1 AFN = 18.9208 KRW	1 KRW = 0.0529 AFN
28 jan 2025	1 AFN = 18.371 KRW	1 KRW = 0.0544 AFN
29 jan 2025	1 AFN = 18.3714 KRW	1 KRW = 0.0544 AFN
30 jan 2025	1 AFN = 18.5327 KRW	1 KRW = 0.054 AFN
31 jan 2025	1 AFN = 19.2074 KRW	1 KRW = 0.0521 AFN

Feb 2025

Data	AFN-KRW	KRW-AFN
01 fev 2025	1 AFN = 19.3074 KRW	1 KRW = 0.0518 AFN
02 fev 2025	1 AFN = 19.2756 KRW	1 KRW = 0.0519 AFN
03 fev 2025	1 AFN = 19.3876 KRW	1 KRW = 0.0516 AFN
04 fev 2025	1 AFN = 19.4979 KRW	1 KRW = 0.0513 AFN
05 fev 2025	1 AFN = 19.4217 KRW	1 KRW = 0.0515 AFN
06 fev 2025	1 AFN = 19.5892 KRW	1 KRW = 0.051 AFN
07 fev 2025	1 AFN = 19.4964 KRW	1 KRW = 0.0513 AFN
08 fev 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
09 fev 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
10 fev 2025	1 AFN = 19.5559 KRW	1 KRW = 0.0511 AFN
11 fev 2025	1 AFN = 19.7321 KRW	1 KRW = 0.0507 AFN
12 fev 2025	1 AFN = 19.7518 KRW	1 KRW = 0.0506 AFN
13 fev 2025	1 AFN = 19.7813 KRW	1 KRW = 0.0506 AFN
14 fev 2025	1 AFN = 19.6374 KRW	1 KRW = 0.0509 AFN
15 fev 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
16 fev 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
17 fev 2025	1 AFN = 19.6807 KRW	1 KRW = 0.0508 AFN
18 fev 2025	1 AFN = 19.5524 KRW	1 KRW = 0.0511 AFN
19 fev 2025	1 AFN = 19.5767 KRW	1 KRW = 0.0511 AFN
20 fev 2025	1 AFN = 19.5618 KRW	1 KRW = 0.0511 AFN
21 fev 2025	1 AFN = 19.3703 KRW	1 KRW = 0.0516 AFN
22 fev 2025	1 AFN = 19.3821 KRW	1 KRW = 0.0516 AFN
23 fev 2025	1 AFN = 19.419 KRW	1 KRW = 0.0515 AFN
24 fev 2025	1 AFN = 19.3174 KRW	1 KRW = 0.0518 AFN
25 fev 2025	1 AFN = 19.4976 KRW	1 KRW = 0.0513 AFN
26 fev 2025	1 AFN = 19.5303 KRW	1 KRW = 0.0512 AFN
27 fev 2025	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
28 fev 2025	1 AFN = 19.6792 KRW	1 KRW = 0.0508 AFN

Mar 2025

Data	AFN-KRW	KRW-AFN
01 mar 2025	1 AFN = 19.8873 KRW	1 KRW = 0.0503 AFN
02 mar 2025	1 AFN = 19.8212 KRW	1 KRW = 0.0505 AFN
03 mar 2025	1 AFN = 19.8841 KRW	1 KRW = 0.0503 AFN
04 mar 2025	1 AFN = 19.8886 KRW	1 KRW = 0.0503 AFN
05 mar 2025	1 AFN = 19.871 KRW	1 KRW = 0.0503 AFN
06 mar 2025	1 AFN = 19.8615 KRW	1 KRW = 0.0503 AFN
07 mar 2025	1 AFN = 20.0009 KRW	1 KRW = 0.05 AFN
08 mar 2025	1 AFN = 20.0301 KRW	1 KRW = 0.0499 AFN
09 mar 2025	1 AFN = 20.0051 KRW	1 KRW = 0.05 AFN
10 mar 2025	1 AFN = 20.0471 KRW	1 KRW = 0.0499 AFN
11 mar 2025	1 AFN = 20.406 KRW	1 KRW = 0.049 AFN
12 mar 2025	1 AFN = 20.49 KRW	1 KRW = 0.0488 AFN
13 mar 2025	1 AFN = 20.5009 KRW	1 KRW = 0.0488 AFN
14 mar 2025	1 AFN = 20.6379 KRW	1 KRW = 0.0485 AFN
15 mar 2025	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
16 mar 2025	1 AFN = 20.6047 KRW	1 KRW = 0.0485 AFN
17 mar 2025	1 AFN = 20.5138 KRW	1 KRW = 0.0487 AFN
18 mar 2025	1 AFN = 20.4703 KRW	1 KRW = 0.0489 AFN
19 mar 2025	1 AFN = 20.4766 KRW	1 KRW = 0.0488 AFN
20 mar 2025	1 AFN = 20.5615 KRW	1 KRW = 0.0486 AFN
21 mar 2025	1 AFN = 20.7878 KRW	1 KRW = 0.0481 AFN
22 mar 2025	1 AFN = 20.7757 KRW	1 KRW = 0.0481 AFN
23 mar 2025	1 AFN = 20.7773 KRW	1 KRW = 0.0481 AFN
24 mar 2025	1 AFN = 20.7127 KRW	1 KRW = 0.0483 AFN
25 mar 2025	1 AFN = 20.7809 KRW	1 KRW = 0.0481 AFN
26 mar 2025	1 AFN = 20.5438 KRW	1 KRW = 0.0487 AFN
27 mar 2025	1 AFN = 20.6623 KRW	1 KRW = 0.0484 AFN
28 mar 2025	1 AFN = 20.6872 KRW	1 KRW = 0.0483 AFN
29 mar 2025	1 AFN = 20.928 KRW	1 KRW = 0.0478 AFN
30 mar 2025	1 AFN = 20.9428 KRW	1 KRW = 0.0477 AFN
31 mar 2025	1 AFN = 20.7816 KRW	1 KRW = 0.0481 AFN

Apr 2025

Data	AFN-KRW	KRW-AFN
01 abr 2025	1 AFN = 20.5222 KRW	1 KRW = 0.0487 AFN
02 abr 2025	1 AFN = 20.4293 KRW	1 KRW = 0.0489 AFN
03 abr 2025	1 AFN = 20.4236 KRW	1 KRW = 0.049 AFN
04 abr 2025	1 AFN = 20.3067 KRW	1 KRW = 0.0492 AFN
05 abr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
06 abr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
07 abr 2025	1 AFN = 20.4374 KRW	1 KRW = 0.0489 AFN
08 abr 2025	1 AFN = 20.5559 KRW	1 KRW = 0.0486 AFN
09 abr 2025	1 AFN = 20.4602 KRW	1 KRW = 0.0489 AFN
10 abr 2025	1 AFN = 20.366 KRW	1 KRW = 0.0491 AFN
11 abr 2025	1 AFN = 19.9913 KRW	1 KRW = 0.05 AFN
12 abr 2025	1 AFN = 19.6272 KRW	1 KRW = 0.0509 AFN
13 abr 2025	1 AFN = 19.6496 KRW	1 KRW = 0.0509 AFN
14 abr 2025	1 AFN = 19.5594 KRW	1 KRW = 0.0511 AFN
15 abr 2025	1 AFN = 19.6616 KRW	1 KRW = 0.0509 AFN
16 abr 2025	1 AFN = 19.6914 KRW	1 KRW = 0.0508 AFN
17 abr 2025	1 AFN = 19.662 KRW	1 KRW = 0.0509 AFN
18 abr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
19 abr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
20 abr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
21 abr 2025	1 AFN = 19.6999 KRW	1 KRW = 0.0508 AFN
22 abr 2025	1 AFN = 19.867 KRW	1 KRW = 0.0503 AFN
23 abr 2025	1 AFN = 19.9009 KRW	1 KRW = 0.0502 AFN
24 abr 2025	1 AFN = 20.2487 KRW	1 KRW = 0.0494 AFN
25 abr 2025	1 AFN = 20.2248 KRW	1 KRW = 0.0494 AFN
26 abr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
27 abr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
28 abr 2025	1 AFN = 20.323 KRW	1 KRW = 0.0492 AFN
29 abr 2025	1 AFN = 20.2136 KRW	1 KRW = 0.0495 AFN
30 abr 2025	1 AFN = 20.0692 KRW	1 KRW = 0.0498 AFN

May 2025

Data	AFN-KRW	KRW-AFN
01 mai 2025	1 AFN = 20.0769 KRW	1 KRW = 0.0498 AFN
02 mai 2025	1 AFN = 19.7475 KRW	1 KRW = 0.0506 AFN
03 mai 2025	1 AFN = 19.715 KRW	1 KRW = 0.0507 AFN
04 mai 2025	1 AFN = 19.7111 KRW	1 KRW = 0.0507 AFN
05 mai 2025	1 AFN = 19.3485 KRW	1 KRW = 0.0517 AFN
06 mai 2025	1 AFN = 19.4919 KRW	1 KRW = 0.0513 AFN
07 mai 2025	1 AFN = 19.6386 KRW	1 KRW = 0.0509 AFN
08 mai 2025	1 AFN = 19.9335 KRW	1 KRW = 0.0502 AFN
09 mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
10 mai 2025	1 AFN = 19.664 KRW	1 KRW = 0.0509 AFN
11 mai 2025	1 AFN = 19.8898 KRW	1 KRW = 0.0503 AFN
12 mai 2025	1 AFN = 20.2482 KRW	1 KRW = 0.0494 AFN
13 mai 2025	1 AFN = 20.355 KRW	1 KRW = 0.0491 AFN
14 mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
15 mai 2025	1 AFN = 19.9407 KRW	1 KRW = 0.0501 AFN
16 mai 2025	1 AFN = 19.899 KRW	1 KRW = 0.0503 AFN
17 mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
18 mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
19 mai 2025	1 AFN = 19.8206 KRW	1 KRW = 0.0505 AFN
20 mai 2025	1 AFN = 19.7956 KRW	1 KRW = 0.0505 AFN

Informação sobre as taxas de câmbio de AFN-KRW e KRW-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias