currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KMF e KMF-AFN - 2025

Taxas de câmbio AFN-KMF e KMF-AFN - 2025

Taxas de câmbio de AFN-KMF e KMF-AFN

Verifique abaixo as taxas de câmbio para AFN-KMF e KMF-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 6,3265 KMF
1 KMF = 0,1581 AFN
1A 2A 3A

Jan 2025

DataAFN-KMFKMF-AFN
01 jan 2025 1 AFN = 6.6393 KMF 1 KMF = 0.1506 AFN
02 jan 2025 1 AFN = 6.6159 KMF 1 KMF = 0.1512 AFN
03 jan 2025 1 AFN = 6.6109 KMF 1 KMF = 0.1513 AFN
04 jan 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
05 jan 2025 1 AFN = 6.6233 KMF 1 KMF = 0.151 AFN
06 jan 2025 1 AFN = 6.6068 KMF 1 KMF = 0.1514 AFN
07 jan 2025 1 AFN = 6.7503 KMF 1 KMF = 0.1481 AFN
08 jan 2025 1 AFN = 6.6678 KMF 1 KMF = 0.15 AFN
09 jan 2025 1 AFN = 6.7158 KMF 1 KMF = 0.1489 AFN
10 jan 2025 1 AFN = 6.7234 KMF 1 KMF = 0.1487 AFN
11 jan 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
12 jan 2025 1 AFN = 6.6937 KMF 1 KMF = 0.1494 AFN
13 jan 2025 1 AFN = 6.6084 KMF 1 KMF = 0.1513 AFN
14 jan 2025 1 AFN = 6.6572 KMF 1 KMF = 0.1502 AFN
15 jan 2025 1 AFN = 6.4888 KMF 1 KMF = 0.1541 AFN
16 jan 2025 1 AFN = 6.5099 KMF 1 KMF = 0.1536 AFN
17 jan 2025 1 AFN = 6.5172 KMF 1 KMF = 0.1534 AFN
18 jan 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
19 jan 2025 1 AFN = 6.5316 KMF 1 KMF = 0.1531 AFN
20 jan 2025 1 AFN = 6.5225 KMF 1 KMF = 0.1533 AFN
21 jan 2025 1 AFN = 6.4425 KMF 1 KMF = 0.1552 AFN
22 jan 2025 1 AFN = 6.4774 KMF 1 KMF = 0.1544 AFN
23 jan 2025 1 AFN = 6.2955 KMF 1 KMF = 0.1588 AFN
24 jan 2025 1 AFN = 6.237 KMF 1 KMF = 0.1603 AFN
25 jan 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
26 jan 2025 1 AFN = 6.1962 KMF 1 KMF = 0.1614 AFN
27 jan 2025 1 AFN = 6.1842 KMF 1 KMF = 0.1617 AFN
28 jan 2025 1 AFN = 5.9658 KMF 1 KMF = 0.1676 AFN
29 jan 2025 1 AFN = 6.0013 KMF 1 KMF = 0.1666 AFN
30 jan 2025 1 AFN = 6.0719 KMF 1 KMF = 0.1647 AFN
31 jan 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN

Feb 2025

DataAFN-KMFKMF-AFN
01 fev 2025 1 AFN = 6.2626 KMF 1 KMF = 0.1597 AFN
02 fev 2025 1 AFN = 6.2523 KMF 1 KMF = 0.1599 AFN
03 fev 2025 1 AFN = 6.2627 KMF 1 KMF = 0.1597 AFN
04 fev 2025 1 AFN = 6.414 KMF 1 KMF = 0.1559 AFN
05 fev 2025 1 AFN = 6.4327 KMF 1 KMF = 0.1555 AFN
06 fev 2025 1 AFN = 6.3887 KMF 1 KMF = 0.1565 AFN
07 fev 2025 1 AFN = 6.4008 KMF 1 KMF = 0.1562 AFN
08 fev 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
09 fev 2025 1 AFN = 6.4018 KMF 1 KMF = 0.1562 AFN
10 fev 2025 1 AFN = 6.4244 KMF 1 KMF = 0.1557 AFN
11 fev 2025 1 AFN = 6.4899 KMF 1 KMF = 0.1541 AFN
12 fev 2025 1 AFN = 6.4599 KMF 1 KMF = 0.1548 AFN
13 fev 2025 1 AFN = 6.468 KMF 1 KMF = 0.1546 AFN
14 fev 2025 1 AFN = 6.4157 KMF 1 KMF = 0.1559 AFN
15 fev 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
16 fev 2025 1 AFN = 6.4091 KMF 1 KMF = 0.156 AFN
17 fev 2025 1 AFN = 6.3903 KMF 1 KMF = 0.1565 AFN
18 fev 2025 1 AFN = 6.3558 KMF 1 KMF = 0.1573 AFN
19 fev 2025 1 AFN = 6.397 KMF 1 KMF = 0.1563 AFN
20 fev 2025 1 AFN = 6.4146 KMF 1 KMF = 0.1559 AFN
21 fev 2025 1 AFN = 6.3451 KMF 1 KMF = 0.1576 AFN
22 fev 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
23 fev 2025 1 AFN = 6.3594 KMF 1 KMF = 0.1572 AFN
24 fev 2025 1 AFN = 6.3636 KMF 1 KMF = 0.1571 AFN
25 fev 2025 1 AFN = 6.385 KMF 1 KMF = 0.1566 AFN
26 fev 2025 1 AFN = 6.3838 KMF 1 KMF = 0.1566 AFN
27 fev 2025 1 AFN = 6.4066 KMF 1 KMF = 0.1561 AFN
28 fev 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN

Mar 2025

DataAFN-KMFKMF-AFN
01 mar 2025 1 AFN = 6.4622 KMF 1 KMF = 0.1547 AFN
02 mar 2025 1 AFN = 6.428 KMF 1 KMF = 0.1556 AFN
03 mar 2025 1 AFN = 6.4521 KMF 1 KMF = 0.155 AFN
04 mar 2025 1 AFN = 6.4982 KMF 1 KMF = 0.1539 AFN
05 mar 2025 1 AFN = 6.4569 KMF 1 KMF = 0.1549 AFN
06 mar 2025 1 AFN = 6.3354 KMF 1 KMF = 0.1578 AFN
07 mar 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
08 mar 2025 1 AFN = 6.2625 KMF 1 KMF = 0.1597 AFN
09 mar 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
10 mar 2025 1 AFN = 6.2814 KMF 1 KMF = 0.1592 AFN
11 mar 2025 1 AFN = 6.3578 KMF 1 KMF = 0.1573 AFN
12 mar 2025 1 AFN = 6.4209 KMF 1 KMF = 0.1557 AFN
13 mar 2025 1 AFN = 6.3673 KMF 1 KMF = 0.1571 AFN
14 mar 2025 1 AFN = 6.4218 KMF 1 KMF = 0.1557 AFN
15 mar 2025 1 AFN = 6.4154 KMF 1 KMF = 0.1559 AFN
16 mar 2025 1 AFN = 6.4142 KMF 1 KMF = 0.1559 AFN
17 mar 2025 1 AFN = 6.3981 KMF 1 KMF = 0.1563 AFN
18 mar 2025 1 AFN = 6.3807 KMF 1 KMF = 0.1567 AFN
19 mar 2025 1 AFN = 6.3511 KMF 1 KMF = 0.1575 AFN
20 mar 2025 1 AFN = 6.3601 KMF 1 KMF = 0.1572 AFN
21 mar 2025 1 AFN = 6.4222 KMF 1 KMF = 0.1557 AFN
22 mar 2025 1 AFN = 6.4621 KMF 1 KMF = 0.1547 AFN
23 mar 2025 1 AFN = 6.4424 KMF 1 KMF = 0.1552 AFN
24 mar 2025 1 AFN = 6.435 KMF 1 KMF = 0.1554 AFN
25 mar 2025 1 AFN = 6.4549 KMF 1 KMF = 0.1549 AFN
26 mar 2025 1 AFN = 6.3894 KMF 1 KMF = 0.1565 AFN
27 mar 2025 1 AFN = 6.4364 KMF 1 KMF = 0.1554 AFN
28 mar 2025 1 AFN = 6.4335 KMF 1 KMF = 0.1554 AFN
29 mar 2025 1 AFN = 6.4739 KMF 1 KMF = 0.1545 AFN
30 mar 2025 1 AFN = 6.4594 KMF 1 KMF = 0.1548 AFN
31 mar 2025 1 AFN = 6.4334 KMF 1 KMF = 0.1554 AFN

Apr 2025

DataAFN-KMFKMF-AFN
01 abr 2025 1 AFN = 6.33 KMF 1 KMF = 0.158 AFN
02 abr 2025 1 AFN = 6.3778 KMF 1 KMF = 0.1568 AFN
03 abr 2025 1 AFN = 6.322 KMF 1 KMF = 0.1582 AFN
04 abr 2025 1 AFN = 6.3063 KMF 1 KMF = 0.1586 AFN
05 abr 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
06 abr 2025 1 AFN = 6.253 KMF 1 KMF = 0.1599 AFN
07 abr 2025 1 AFN = 6.2889 KMF 1 KMF = 0.159 AFN
08 abr 2025 1 AFN = 6.3002 KMF 1 KMF = 0.1587 AFN
09 abr 2025 1 AFN = 6.2258 KMF 1 KMF = 0.1606 AFN
10 abr 2025 1 AFN = 6.1602 KMF 1 KMF = 0.1623 AFN
11 abr 2025 1 AFN = 6.0562 KMF 1 KMF = 0.1651 AFN
12 abr 2025 1 AFN = 6.0698 KMF 1 KMF = 0.1648 AFN
13 abr 2025 1 AFN = 5.9817 KMF 1 KMF = 0.1672 AFN
14 abr 2025 1 AFN = 5.9705 KMF 1 KMF = 0.1675 AFN
15 abr 2025 1 AFN = 5.9718 KMF 1 KMF = 0.1675 AFN
16 abr 2025 1 AFN = 6.0125 KMF 1 KMF = 0.1663 AFN
17 abr 2025 1 AFN = 6.0179 KMF 1 KMF = 0.1662 AFN
18 abr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
19 abr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
20 abr 2025 1 AFN = 6.0209 KMF 1 KMF = 0.1661 AFN
21 abr 2025 1 AFN = 6.0208 KMF 1 KMF = 0.1661 AFN
22 abr 2025 1 AFN = 6.0429 KMF 1 KMF = 0.1655 AFN
23 abr 2025 1 AFN = 6.0103 KMF 1 KMF = 0.1664 AFN
24 abr 2025 1 AFN = 6.1275 KMF 1 KMF = 0.1632 AFN
25 abr 2025 1 AFN = 6.1051 KMF 1 KMF = 0.1638 AFN
26 abr 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
27 abr 2025 1 AFN = 6.0487 KMF 1 KMF = 0.1653 AFN
28 abr 2025 1 AFN = 6.0854 KMF 1 KMF = 0.1643 AFN
29 abr 2025 1 AFN = 6.0896 KMF 1 KMF = 0.1642 AFN
30 abr 2025 1 AFN = 6.1032 KMF 1 KMF = 0.1638 AFN

May 2025

DataAFN-KMFKMF-AFN
01 mai 2025 1 AFN = 6.115 KMF 1 KMF = 0.1635 AFN
02 mai 2025 1 AFN = 6.1322 KMF 1 KMF = 0.1631 AFN
03 mai 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
04 mai 2025 1 AFN = 6.1192 KMF 1 KMF = 0.1634 AFN
05 mai 2025 1 AFN = 6.139 KMF 1 KMF = 0.1629 AFN
06 mai 2025 1 AFN = 6.1348 KMF 1 KMF = 0.163 AFN
07 mai 2025 1 AFN = 6.1199 KMF 1 KMF = 0.1634 AFN
08 mai 2025 1 AFN = 6.1723 KMF 1 KMF = 0.162 AFN
09 mai 2025 1 AFN = 6.1736 KMF 1 KMF = 0.162 AFN
10 mai 2025 1 AFN = 6.1479 KMF 1 KMF = 0.1627 AFN
11 mai 2025 1 AFN = 6.2185 KMF 1 KMF = 0.1608 AFN
12 mai 2025 1 AFN = 6.2248 KMF 1 KMF = 0.1606 AFN
13 mai 2025 1 AFN = 6.2438 KMF 1 KMF = 0.1602 AFN
14 mai 2025 1 AFN = 6.2803 KMF 1 KMF = 0.1592 AFN
15 mai 2025 1 AFN = 6.2809 KMF 1 KMF = 0.1592 AFN
16 mai 2025 1 AFN = 6.2788 KMF 1 KMF = 0.1593 AFN
17 mai 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
18 mai 2025 1 AFN = 6.2698 KMF 1 KMF = 0.1595 AFN
19 mai 2025 1 AFN = 6.2897 KMF 1 KMF = 0.159 AFN
20 mai 2025 1 AFN = 6.2899 KMF 1 KMF = 0.159 AFN

Informação sobre as taxas de câmbio de AFN-KMF e KMF-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats