> Taxas de câmbio AFN-KHR e KHR-AFN - 2025

Taxas de câmbio AFN-KHR e KHR-AFN - 2025

Taxas de câmbio de AFN-KHR e KHR-AFN

Verifique abaixo as taxas de câmbio para AFN-KHR e KHR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 55,9313 KHR

1 KHR = 0,0179 AFN

1A 2A 3A

AFN para KHRKHR para AFN

Jan 2025

Data	AFN-KHR	KHR-AFN
01 jan 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 jan 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 jan 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 jan 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 jan 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 jan 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 jan 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 jan 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 jan 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 jan 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 jan 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 jan 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 jan 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 jan 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 jan 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 jan 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 jan 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 jan 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 jan 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 jan 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 jan 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Data	AFN-KHR	KHR-AFN
01 fev 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 fev 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 fev 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 fev 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 fev 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 fev 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 fev 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 fev 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 fev 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 fev 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 fev 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 fev 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 fev 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 fev 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 fev 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 fev 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 fev 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 fev 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 fev 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 fev 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 fev 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 fev 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 fev 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 fev 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 fev 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Data	AFN-KHR	KHR-AFN
01 mar 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Data	AFN-KHR	KHR-AFN
01 abr 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 abr 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 abr 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 abr 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN
05 abr 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
06 abr 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
07 abr 2025	1 AFN = 55.8955 KHR	1 KHR = 0.0179 AFN
08 abr 2025	1 AFN = 55.9948 KHR	1 KHR = 0.0179 AFN
09 abr 2025	1 AFN = 55.418 KHR	1 KHR = 0.018 AFN
10 abr 2025	1 AFN = 55.2068 KHR	1 KHR = 0.0181 AFN
11 abr 2025	1 AFN = 55.1668 KHR	1 KHR = 0.0181 AFN
12 abr 2025	1 AFN = 55.2152 KHR	1 KHR = 0.0181 AFN
13 abr 2025	1 AFN = 55.2441 KHR	1 KHR = 0.0181 AFN
14 abr 2025	1 AFN = 55.1274 KHR	1 KHR = 0.0181 AFN
15 abr 2025	1 AFN = 55.2193 KHR	1 KHR = 0.0181 AFN
16 abr 2025	1 AFN = 55.2588 KHR	1 KHR = 0.0181 AFN
17 abr 2025	1 AFN = 55.5701 KHR	1 KHR = 0.018 AFN
18 abr 2025	1 AFN = 55.7637 KHR	1 KHR = 0.0179 AFN
19 abr 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
20 abr 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
21 abr 2025	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
22 abr 2025	1 AFN = 55.8088 KHR	1 KHR = 0.0179 AFN
23 abr 2025	1 AFN = 56.0069 KHR	1 KHR = 0.0179 AFN
24 abr 2025	1 AFN = 56.4087 KHR	1 KHR = 0.0177 AFN
25 abr 2025	1 AFN = 56.2472 KHR	1 KHR = 0.0178 AFN
26 abr 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
27 abr 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
28 abr 2025	1 AFN = 56.342 KHR	1 KHR = 0.0177 AFN
29 abr 2025	1 AFN = 56.3461 KHR	1 KHR = 0.0177 AFN
30 abr 2025	1 AFN = 56.5039 KHR	1 KHR = 0.0177 AFN

May 2025

Data	AFN-KHR	KHR-AFN
01 mai 2025	1 AFN = 56.5014 KHR	1 KHR = 0.0177 AFN
02 mai 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
03 mai 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
04 mai 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
05 mai 2025	1 AFN = 56.6007 KHR	1 KHR = 0.0177 AFN
06 mai 2025	1 AFN = 56.5375 KHR	1 KHR = 0.0177 AFN
07 mai 2025	1 AFN = 56.5152 KHR	1 KHR = 0.0177 AFN
08 mai 2025	1 AFN = 56.9556 KHR	1 KHR = 0.0176 AFN
09 mai 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
10 mai 2025	1 AFN = 56.549 KHR	1 KHR = 0.0177 AFN
11 mai 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
12 mai 2025	1 AFN = 56.9612 KHR	1 KHR = 0.0176 AFN
13 mai 2025	1 AFN = 57.2164 KHR	1 KHR = 0.0175 AFN
14 mai 2025	1 AFN = 57.1332 KHR	1 KHR = 0.0175 AFN
15 mai 2025	1 AFN = 57.1156 KHR	1 KHR = 0.0175 AFN
16 mai 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
17 mai 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
18 mai 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
19 mai 2025	1 AFN = 57.1134 KHR	1 KHR = 0.0175 AFN
20 mai 2025	1 AFN = 57.2352 KHR	1 KHR = 0.0175 AFN
21 mai 2025	1 AFN = 57.2383 KHR	1 KHR = 0.0175 AFN
22 mai 2025	1 AFN = 57.2309 KHR	1 KHR = 0.0175 AFN
23 mai 2025	1 AFN = 57.2326 KHR	1 KHR = 0.0175 AFN
24 mai 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
25 mai 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
26 mai 2025	1 AFN = 57.1088 KHR	1 KHR = 0.0175 AFN
27 mai 2025	1 AFN = 57.2342 KHR	1 KHR = 0.0175 AFN
28 mai 2025	1 AFN = 58.0751 KHR	1 KHR = 0.0172 AFN
29 mai 2025	1 AFN = 57.4352 KHR	1 KHR = 0.0174 AFN
30 mai 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
31 mai 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN

Jun 2025

Data	AFN-KHR	KHR-AFN
01 jun 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
02 jun 2025	1 AFN = 57.5614 KHR	1 KHR = 0.0174 AFN
03 jun 2025	1 AFN = 57.6562 KHR	1 KHR = 0.0173 AFN
04 jun 2025	1 AFN = 57.6418 KHR	1 KHR = 0.0173 AFN
05 jun 2025	1 AFN = 57.7369 KHR	1 KHR = 0.0173 AFN
06 jun 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
07 jun 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
08 jun 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
09 jun 2025	1 AFN = 57.506 KHR	1 KHR = 0.0174 AFN
10 jun 2025	1 AFN = 57.4705 KHR	1 KHR = 0.0174 AFN
11 jun 2025	1 AFN = 57.4689 KHR	1 KHR = 0.0174 AFN
12 jun 2025	1 AFN = 57.4999 KHR	1 KHR = 0.0174 AFN
13 jun 2025	1 AFN = 57.4772 KHR	1 KHR = 0.0174 AFN
14 jun 2025	1 AFN = 57.4757 KHR	1 KHR = 0.0174 AFN
15 jun 2025	1 AFN = 57.4757 KHR	1 KHR = 0.0174 AFN
16 jun 2025	1 AFN = 57.388 KHR	1 KHR = 0.0174 AFN
17 jun 2025	1 AFN = 56.8955 KHR	1 KHR = 0.0176 AFN
18 jun 2025	1 AFN = 56.7135 KHR	1 KHR = 0.0176 AFN
19 jun 2025	1 AFN = 56.4427 KHR	1 KHR = 0.0177 AFN
20 jun 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
21 jun 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
22 jun 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
23 jun 2025	1 AFN = 56.4982 KHR	1 KHR = 0.0177 AFN
24 jun 2025	1 AFN = 56.4209 KHR	1 KHR = 0.0177 AFN
25 jun 2025	1 AFN = 56.7011 KHR	1 KHR = 0.0176 AFN
26 jun 2025	1 AFN = 56.9626 KHR	1 KHR = 0.0176 AFN
27 jun 2025	1 AFN = 57.0791 KHR	1 KHR = 0.0175 AFN
28 jun 2025	1 AFN = 57.0803 KHR	1 KHR = 0.0175 AFN
29 jun 2025	1 AFN = 57.0803 KHR	1 KHR = 0.0175 AFN
30 jun 2025	1 AFN = 57.0804 KHR	1 KHR = 0.0175 AFN

Jul 2025

Data	AFN-KHR	KHR-AFN
01 jul 2025	1 AFN = 57.141 KHR	1 KHR = 0.0175 AFN
02 jul 2025	1 AFN = 57.2549 KHR	1 KHR = 0.0175 AFN
03 jul 2025	1 AFN = 57.4724 KHR	1 KHR = 0.0174 AFN
04 jul 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN
05 jul 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN
06 jul 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN

Informação sobre as taxas de câmbio de AFN-KHR e KHR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias