> Taxas de câmbio AFN-KHR e KHR-AFN - 2025

Taxas de câmbio AFN-KHR e KHR-AFN - 2025

Taxas de câmbio de AFN-KHR e KHR-AFN

Verifique abaixo as taxas de câmbio para AFN-KHR e KHR-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AFN = 55,1599 KHR

1 KHR = 0,0181 AFN

1A 2A 3A

AFN para KHRKHR para AFN

Jan 2025

Data	AFN-KHR	KHR-AFN
01 jan 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 jan 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 jan 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 jan 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 jan 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 jan 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 jan 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 jan 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 jan 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 jan 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 jan 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 jan 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 jan 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 jan 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 jan 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 jan 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 jan 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 jan 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 jan 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 jan 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 jan 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 jan 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 jan 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 jan 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 jan 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Data	AFN-KHR	KHR-AFN
01 fev 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 fev 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 fev 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 fev 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 fev 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 fev 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 fev 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 fev 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 fev 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 fev 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 fev 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 fev 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 fev 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 fev 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 fev 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 fev 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 fev 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 fev 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 fev 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 fev 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 fev 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 fev 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 fev 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 fev 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 fev 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 fev 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Data	AFN-KHR	KHR-AFN
01 mar 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Data	AFN-KHR	KHR-AFN
01 abr 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 abr 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 abr 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 abr 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN

Informação sobre as taxas de câmbio de AFN-KHR e KHR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias