currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KGS e KGS-AFN - 2025

Taxas de câmbio AFN-KGS e KGS-AFN - 2025

Taxas de câmbio de AFN-KGS e KGS-AFN

Verifique abaixo as taxas de câmbio para AFN-KGS e KGS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,218 KGS
1 KGS = 0,821 AFN
1A 2A 3A

Jan 2025

DataAFN-KGSKGS-AFN
01 jan 2025 1 AFN = 1.2392 KGS 1 KGS = 0.807 AFN
02 jan 2025 1 AFN = 1.2348 KGS 1 KGS = 0.8098 AFN
03 jan 2025 1 AFN = 1.2339 KGS 1 KGS = 0.8104 AFN
04 jan 2025 1 AFN = 1.2362 KGS 1 KGS = 0.8089 AFN
05 jan 2025 1 AFN = 1.2362 KGS 1 KGS = 0.8089 AFN
06 jan 2025 1 AFN = 1.2331 KGS 1 KGS = 0.8109 AFN
07 jan 2025 1 AFN = 1.2249 KGS 1 KGS = 0.8164 AFN
08 jan 2025 1 AFN = 1.2213 KGS 1 KGS = 0.8188 AFN
09 jan 2025 1 AFN = 1.2236 KGS 1 KGS = 0.8173 AFN
10 jan 2025 1 AFN = 1.2236 KGS 1 KGS = 0.8173 AFN
11 jan 2025 1 AFN = 1.2182 KGS 1 KGS = 0.8209 AFN
12 jan 2025 1 AFN = 1.2182 KGS 1 KGS = 0.8209 AFN
13 jan 2025 1 AFN = 1.2087 KGS 1 KGS = 0.8273 AFN
14 jan 2025 1 AFN = 1.208 KGS 1 KGS = 0.8278 AFN
15 jan 2025 1 AFN = 1.1866 KGS 1 KGS = 0.8428 AFN
16 jan 2025 1 AFN = 1.1899 KGS 1 KGS = 0.8404 AFN
17 jan 2025 1 AFN = 1.1917 KGS 1 KGS = 0.8391 AFN
18 jan 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
19 jan 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
20 jan 2025 1 AFN = 1.1904 KGS 1 KGS = 0.84 AFN
21 jan 2025 1 AFN = 1.1758 KGS 1 KGS = 0.8505 AFN
22 jan 2025 1 AFN = 1.1822 KGS 1 KGS = 0.8459 AFN
23 jan 2025 1 AFN = 1.165 KGS 1 KGS = 0.8584 AFN
24 jan 2025 1 AFN = 1.1546 KGS 1 KGS = 0.8661 AFN
25 jan 2025 1 AFN = 1.1571 KGS 1 KGS = 0.8643 AFN
26 jan 2025 1 AFN = 1.1571 KGS 1 KGS = 0.8643 AFN
27 jan 2025 1 AFN = 1.1548 KGS 1 KGS = 0.866 AFN
28 jan 2025 1 AFN = 1.111 KGS 1 KGS = 0.9001 AFN
29 jan 2025 1 AFN = 1.111 KGS 1 KGS = 0.9001 AFN
30 jan 2025 1 AFN = 1.1243 KGS 1 KGS = 0.8895 AFN
31 jan 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN

Feb 2025

DataAFN-KGSKGS-AFN
01 fev 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN
02 fev 2025 1 AFN = 1.1563 KGS 1 KGS = 0.8648 AFN
03 fev 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN
04 fev 2025 1 AFN = 1.1713 KGS 1 KGS = 0.8537 AFN
05 fev 2025 1 AFN = 1.1748 KGS 1 KGS = 0.8512 AFN
06 fev 2025 1 AFN = 1.1813 KGS 1 KGS = 0.8465 AFN
07 fev 2025 1 AFN = 1.1794 KGS 1 KGS = 0.8479 AFN
08 fev 2025 1 AFN = 1.1749 KGS 1 KGS = 0.8511 AFN
09 fev 2025 1 AFN = 1.1749 KGS 1 KGS = 0.8511 AFN
10 fev 2025 1 AFN = 1.1791 KGS 1 KGS = 0.8481 AFN
11 fev 2025 1 AFN = 1.1877 KGS 1 KGS = 0.842 AFN
12 fev 2025 1 AFN = 1.1889 KGS 1 KGS = 0.8411 AFN
13 fev 2025 1 AFN = 1.1919 KGS 1 KGS = 0.839 AFN
14 fev 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
15 fev 2025 1 AFN = 1.1961 KGS 1 KGS = 0.8361 AFN
16 fev 2025 1 AFN = 1.1961 KGS 1 KGS = 0.8361 AFN
17 fev 2025 1 AFN = 1.1926 KGS 1 KGS = 0.8385 AFN
18 fev 2025 1 AFN = 1.1861 KGS 1 KGS = 0.8431 AFN
19 fev 2025 1 AFN = 1.1871 KGS 1 KGS = 0.8424 AFN
20 fev 2025 1 AFN = 1.1899 KGS 1 KGS = 0.8404 AFN
21 fev 2025 1 AFN = 1.1818 KGS 1 KGS = 0.8461 AFN
22 fev 2025 1 AFN = 1.182 KGS 1 KGS = 0.846 AFN
23 fev 2025 1 AFN = 1.182 KGS 1 KGS = 0.846 AFN
24 fev 2025 1 AFN = 1.1828 KGS 1 KGS = 0.8455 AFN
25 fev 2025 1 AFN = 1.189 KGS 1 KGS = 0.8411 AFN
26 fev 2025 1 AFN = 1.1941 KGS 1 KGS = 0.8375 AFN
27 fev 2025 1 AFN = 1.1908 KGS 1 KGS = 0.8398 AFN
28 fev 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN

Mar 2025

DataAFN-KGSKGS-AFN
01 mar 2025 1 AFN = 1.1897 KGS 1 KGS = 0.8405 AFN
02 mar 2025 1 AFN = 1.1857 KGS 1 KGS = 0.8434 AFN
03 mar 2025 1 AFN = 1.1895 KGS 1 KGS = 0.8407 AFN
04 mar 2025 1 AFN = 1.1963 KGS 1 KGS = 0.8359 AFN
05 mar 2025 1 AFN = 1.1978 KGS 1 KGS = 0.8349 AFN
06 mar 2025 1 AFN = 1.1991 KGS 1 KGS = 0.834 AFN
07 mar 2025 1 AFN = 1.2094 KGS 1 KGS = 0.8268 AFN
08 mar 2025 1 AFN = 1.2121 KGS 1 KGS = 0.825 AFN
09 mar 2025 1 AFN = 1.2086 KGS 1 KGS = 0.8274 AFN
10 mar 2025 1 AFN = 1.2095 KGS 1 KGS = 0.8268 AFN
11 mar 2025 1 AFN = 1.2283 KGS 1 KGS = 0.8141 AFN
12 mar 2025 1 AFN = 1.2345 KGS 1 KGS = 0.81 AFN
13 mar 2025 1 AFN = 1.2323 KGS 1 KGS = 0.8115 AFN
14 mar 2025 1 AFN = 1.2432 KGS 1 KGS = 0.8044 AFN
15 mar 2025 1 AFN = 1.2416 KGS 1 KGS = 0.8054 AFN
16 mar 2025 1 AFN = 1.2416 KGS 1 KGS = 0.8054 AFN
17 mar 2025 1 AFN = 1.2375 KGS 1 KGS = 0.8081 AFN
18 mar 2025 1 AFN = 1.2424 KGS 1 KGS = 0.8049 AFN
19 mar 2025 1 AFN = 1.237 KGS 1 KGS = 0.8084 AFN
20 mar 2025 1 AFN = 1.2333 KGS 1 KGS = 0.8109 AFN
21 mar 2025 1 AFN = 1.2419 KGS 1 KGS = 0.8052 AFN
22 mar 2025 1 AFN = 1.2192 KGS 1 KGS = 0.8202 AFN
23 mar 2025 1 AFN = 1.2448 KGS 1 KGS = 0.8033 AFN
24 mar 2025 1 AFN = 1.2409 KGS 1 KGS = 0.8059 AFN
25 mar 2025 1 AFN = 1.2422 KGS 1 KGS = 0.805 AFN
26 mar 2025 1 AFN = 1.2123 KGS 1 KGS = 0.8248 AFN
27 mar 2025 1 AFN = 1.2196 KGS 1 KGS = 0.8199 AFN
28 mar 2025 1 AFN = 1.2177 KGS 1 KGS = 0.8212 AFN
29 mar 2025 1 AFN = 1.2324 KGS 1 KGS = 0.8114 AFN
30 mar 2025 1 AFN = 1.2306 KGS 1 KGS = 0.8126 AFN
31 mar 2025 1 AFN = 1.2191 KGS 1 KGS = 0.8203 AFN

Apr 2025

DataAFN-KGSKGS-AFN
01 abr 2025 1 AFN = 1.2047 KGS 1 KGS = 0.8301 AFN
02 abr 2025 1 AFN = 1.2123 KGS 1 KGS = 0.8249 AFN
03 abr 2025 1 AFN = 1.2108 KGS 1 KGS = 0.8259 AFN
04 abr 2025 1 AFN = 1.2146 KGS 1 KGS = 0.8233 AFN
05 abr 2025 1 AFN = 1.2044 KGS 1 KGS = 0.8303 AFN
06 abr 2025 1 AFN = 1.2044 KGS 1 KGS = 0.8303 AFN
07 abr 2025 1 AFN = 1.2122 KGS 1 KGS = 0.825 AFN
08 abr 2025 1 AFN = 1.2135 KGS 1 KGS = 0.8241 AFN
09 abr 2025 1 AFN = 1.2104 KGS 1 KGS = 0.8262 AFN
10 abr 2025 1 AFN = 1.2013 KGS 1 KGS = 0.8324 AFN
11 abr 2025 1 AFN = 1.1995 KGS 1 KGS = 0.8337 AFN
12 abr 2025 1 AFN = 1.2077 KGS 1 KGS = 0.828 AFN
13 abr 2025 1 AFN = 1.2077 KGS 1 KGS = 0.828 AFN
14 abr 2025 1 AFN = 1.2052 KGS 1 KGS = 0.8297 AFN
15 abr 2025 1 AFN = 1.2045 KGS 1 KGS = 0.8302 AFN
16 abr 2025 1 AFN = 1.2067 KGS 1 KGS = 0.8287 AFN
17 abr 2025 1 AFN = 1.211 KGS 1 KGS = 0.8258 AFN
18 abr 2025 1 AFN = 1.2116 KGS 1 KGS = 0.8254 AFN
19 abr 2025 1 AFN = 1.2116 KGS 1 KGS = 0.8254 AFN
20 abr 2025 1 AFN = 1.2116 KGS 1 KGS = 0.8254 AFN
21 abr 2025 1 AFN = 1.2116 KGS 1 KGS = 0.8254 AFN
22 abr 2025 1 AFN = 1.211 KGS 1 KGS = 0.8258 AFN
23 abr 2025 1 AFN = 1.2157 KGS 1 KGS = 0.8226 AFN
24 abr 2025 1 AFN = 1.2314 KGS 1 KGS = 0.8121 AFN
25 abr 2025 1 AFN = 1.2288 KGS 1 KGS = 0.8138 AFN
26 abr 2025 1 AFN = 1.223 KGS 1 KGS = 0.8177 AFN
27 abr 2025 1 AFN = 1.223 KGS 1 KGS = 0.8177 AFN
28 abr 2025 1 AFN = 1.2305 KGS 1 KGS = 0.8127 AFN
29 abr 2025 1 AFN = 1.2312 KGS 1 KGS = 0.8122 AFN
30 abr 2025 1 AFN = 1.2348 KGS 1 KGS = 0.8099 AFN

May 2025

DataAFN-KGSKGS-AFN
01 mai 2025 1 AFN = 1.2307 KGS 1 KGS = 0.8125 AFN
02 mai 2025 1 AFN = 1.2342 KGS 1 KGS = 0.8103 AFN
03 mai 2025 1 AFN = 1.2316 KGS 1 KGS = 0.812 AFN
04 mai 2025 1 AFN = 1.2316 KGS 1 KGS = 0.812 AFN
05 mai 2025 1 AFN = 1.2356 KGS 1 KGS = 0.8093 AFN
06 mai 2025 1 AFN = 1.2347 KGS 1 KGS = 0.8099 AFN
07 mai 2025 1 AFN = 1.2346 KGS 1 KGS = 0.81 AFN
08 mai 2025 1 AFN = 1.2451 KGS 1 KGS = 0.8031 AFN
09 mai 2025 1 AFN = 1.2454 KGS 1 KGS = 0.803 AFN
10 mai 2025 1 AFN = 1.2317 KGS 1 KGS = 0.8119 AFN
11 mai 2025 1 AFN = 1.2458 KGS 1 KGS = 0.8027 AFN
12 mai 2025 1 AFN = 1.2471 KGS 1 KGS = 0.8019 AFN
13 mai 2025 1 AFN = 1.2509 KGS 1 KGS = 0.7994 AFN
14 mai 2025 1 AFN = 1.2468 KGS 1 KGS = 0.8021 AFN
15 mai 2025 1 AFN = 1.2473 KGS 1 KGS = 0.8018 AFN
16 mai 2025 1 AFN = 1.2465 KGS 1 KGS = 0.8023 AFN
17 mai 2025 1 AFN = 1.2419 KGS 1 KGS = 0.8052 AFN
18 mai 2025 1 AFN = 1.2419 KGS 1 KGS = 0.8052 AFN
19 mai 2025 1 AFN = 1.2458 KGS 1 KGS = 0.8027 AFN
20 mai 2025 1 AFN = 1.2509 KGS 1 KGS = 0.7994 AFN
21 mai 2025 1 AFN = 1.2508 KGS 1 KGS = 0.7995 AFN
22 mai 2025 1 AFN = 1.2517 KGS 1 KGS = 0.7989 AFN
23 mai 2025 1 AFN = 1.2499 KGS 1 KGS = 0.8 AFN
24 mai 2025 1 AFN = 1.2524 KGS 1 KGS = 0.7984 AFN
25 mai 2025 1 AFN = 1.2524 KGS 1 KGS = 0.7984 AFN
26 mai 2025 1 AFN = 1.2503 KGS 1 KGS = 0.7998 AFN
27 mai 2025 1 AFN = 1.2505 KGS 1 KGS = 0.7997 AFN
28 mai 2025 1 AFN = 1.2683 KGS 1 KGS = 0.7885 AFN
29 mai 2025 1 AFN = 1.2539 KGS 1 KGS = 0.7975 AFN
30 mai 2025 1 AFN = 1.2553 KGS 1 KGS = 0.7966 AFN
31 mai 2025 1 AFN = 1.2553 KGS 1 KGS = 0.7966 AFN

Jun 2025

DataAFN-KGSKGS-AFN
01 jun 2025 1 AFN = 1.257 KGS 1 KGS = 0.7956 AFN
02 jun 2025 1 AFN = 1.2599 KGS 1 KGS = 0.7937 AFN
03 jun 2025 1 AFN = 1.2567 KGS 1 KGS = 0.7958 AFN
04 jun 2025 1 AFN = 1.2577 KGS 1 KGS = 0.7951 AFN
05 jun 2025 1 AFN = 1.2588 KGS 1 KGS = 0.7944 AFN
06 jun 2025 1 AFN = 1.2523 KGS 1 KGS = 0.7985 AFN
07 jun 2025 1 AFN = 1.25 KGS 1 KGS = 0.8 AFN
08 jun 2025 1 AFN = 1.25 KGS 1 KGS = 0.8 AFN
09 jun 2025 1 AFN = 1.2522 KGS 1 KGS = 0.7986 AFN
10 jun 2025 1 AFN = 1.2529 KGS 1 KGS = 0.7982 AFN
11 jun 2025 1 AFN = 1.252 KGS 1 KGS = 0.7987 AFN
12 jun 2025 1 AFN = 1.2539 KGS 1 KGS = 0.7975 AFN
13 jun 2025 1 AFN = 1.2525 KGS 1 KGS = 0.7984 AFN
14 jun 2025 1 AFN = 1.2591 KGS 1 KGS = 0.7942 AFN
15 jun 2025 1 AFN = 1.2591 KGS 1 KGS = 0.7942 AFN
16 jun 2025 1 AFN = 1.2542 KGS 1 KGS = 0.7973 AFN
17 jun 2025 1 AFN = 1.2428 KGS 1 KGS = 0.8046 AFN
18 jun 2025 1 AFN = 1.2389 KGS 1 KGS = 0.8071 AFN
19 jun 2025 1 AFN = 1.2336 KGS 1 KGS = 0.8106 AFN
20 jun 2025 1 AFN = 1.2319 KGS 1 KGS = 0.8118 AFN
21 jun 2025 1 AFN = 1.233 KGS 1 KGS = 0.811 AFN
22 jun 2025 1 AFN = 1.233 KGS 1 KGS = 0.811 AFN
23 jun 2025 1 AFN = 1.2329 KGS 1 KGS = 0.8111 AFN
24 jun 2025 1 AFN = 1.229 KGS 1 KGS = 0.8137 AFN
25 jun 2025 1 AFN = 1.2343 KGS 1 KGS = 0.8101 AFN
26 jun 2025 1 AFN = 1.2391 KGS 1 KGS = 0.807 AFN
27 jun 2025 1 AFN = 1.2449 KGS 1 KGS = 0.8033 AFN
28 jun 2025 1 AFN = 1.2453 KGS 1 KGS = 0.803 AFN
29 jun 2025 1 AFN = 1.2453 KGS 1 KGS = 0.803 AFN
30 jun 2025 1 AFN = 1.2449 KGS 1 KGS = 0.8033 AFN

Jul 2025

DataAFN-KGSKGS-AFN
01 jul 2025 1 AFN = 1.2453 KGS 1 KGS = 0.803 AFN
02 jul 2025 1 AFN = 1.2476 KGS 1 KGS = 0.8015 AFN
03 jul 2025 1 AFN = 1.252 KGS 1 KGS = 0.7988 AFN
04 jul 2025 1 AFN = 1.252 KGS 1 KGS = 0.7987 AFN
05 jul 2025 1 AFN = 1.2517 KGS 1 KGS = 0.7989 AFN
06 jul 2025 1 AFN = 1.2517 KGS 1 KGS = 0.7989 AFN
07 jul 2025 1 AFN = 1.2517 KGS 1 KGS = 0.7989 AFN

Informação sobre as taxas de câmbio de AFN-KGS e KGS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats