currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KGS e KGS-AFN - 2025

Taxas de câmbio AFN-KGS e KGS-AFN - 2025

Taxas de câmbio de AFN-KGS e KGS-AFN

Verifique abaixo as taxas de câmbio para AFN-KGS e KGS-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,1999 KGS
1 KGS = 0,8334 AFN
1A 2A 3A
AFN para KGSKGS para AFN
1,2154 Data: 4/11 1,2013 Data: 4/10 1,2104 Data: 4/9 1,2135 Data: 4/8 1,2122 Data: 4/7 1,2044 Data: 4/6 1,2044 Data: 4/5 1,2146 Data: 4/4 1,2108 Data: 4/3 1,2123 Data: 4/2 1,2047 Data: 4/1 1,2191 Data: 3/31 1,2306 Data: 3/30 1,2324 Data: 3/29 1,2177 Data: 3/28 1,2196 Data: 3/27 1,2123 Data: 3/26 1,2422 Data: 3/25 1,2409 Data: 3/24 1,2448 Data: 3/23 1,2192 Data: 3/22 1,2419 Data: 3/21 1,2333 Data: 3/20 1,2370 Data: 3/19 1,2424 Data: 3/18 1,2375 Data: 3/17 1,2416 Data: 3/16 1,2416 Data: 3/15 1,2432 Data: 3/14 1,2323 Data: 3/13 1,2345 Data: 3/12 1,2283 Data: 3/11 1,2095 Data: 3/10 1,2086 Data: 3/9 1,2121 Data: 3/8 1,2094 Data: 3/7 1,1991 Data: 3/6 1,1978 Data: 3/5 1,1963 Data: 3/4 1,1895 Data: 3/3 1,1857 Data: 3/2 1,1897 Data: 3/1 1,1921 Data: 2/28 1,1908 Data: 2/27 1,1941 Data: 2/26 1,1890 Data: 2/25 1,1828 Data: 2/24 1,1820 Data: 2/23 1,1820 Data: 2/22 1,1818 Data: 2/21 1,1899 Data: 2/20 1,1871 Data: 2/19 1,1861 Data: 2/18 1,1926 Data: 2/17 1,1961 Data: 2/16 1,1961 Data: 2/15 1,1921 Data: 2/14 1,1919 Data: 2/13 1,1889 Data: 2/12 1,1877 Data: 2/11 1,1791 Data: 2/10 1,1749 Data: 2/9 1,1749 Data: 2/8 1,1794 Data: 2/7 1,1813 Data: 2/6 1,1748 Data: 2/5 1,1713 Data: 2/4 1,1582 Data: 2/3 1,1563 Data: 2/2 1,1582 Data: 2/1 1,1582 Data: 1/31 1,1243 Data: 1/30 1,1110 Data: 1/29 1,1110 Data: 1/28 1,1548 Data: 1/27 1,1571 Data: 1/26 1,1571 Data: 1/25 1,1546 Data: 1/24 1,1650 Data: 1/23 1,1822 Data: 1/22 1,1758 Data: 1/21 1,1904 Data: 1/20 1,1921 Data: 1/19 1,1921 Data: 1/18 1,1917 Data: 1/17 1,1899 Data: 1/16 1,1866 Data: 1/15 1,2080 Data: 1/14 1,2087 Data: 1/13 1,2182 Data: 1/12 1,2182 Data: 1/11 1,2236 Data: 1/10 1,2236 Data: 1/9 1,2213 Data: 1/8 1,2249 Data: 1/7 1,2331 Data: 1/6 1,2362 Data: 1/5 1,2362 Data: 1/4 1,2339 Data: 1/3 1,2348 Data: 1/2 1,2392 Data: 1/1 1,2154 Data: 4/11 1,2013 Data: 4/10 1,2104 Data: 4/9 1,2135 Data: 4/8 1,2122 Data: 4/7 1,2044 Data: 4/6 1,2044 Data: 4/5 1,2146 Data: 4/4 1,2108 Data: 4/3 1,2123 Data: 4/2 1,2047 Data: 4/1 1,2191 Data: 3/31 1,2306 Data: 3/30 1,2324 Data: 3/29 1,2177 Data: 3/28 1,2196 Data: 3/27 1,2123 Data: 3/26 1,2422 Data: 3/25 1,2409 Data: 3/24 1,2448 Data: 3/23 1,2192 Data: 3/22 1,2419 Data: 3/21 1,2333 Data: 3/20 1,2370 Data: 3/19 1,2424 Data: 3/18 1,2375 Data: 3/17 1,2416 Data: 3/16 1,2416 Data: 3/15 1,2432 Data: 3/14 1,2323 Data: 3/13 1,2345 Data: 3/12 1,2283 Data: 3/11 1,2095 Data: 3/10 1,2086 Data: 3/9 1,2121 Data: 3/8 1,2094 Data: 3/7 1,1991 Data: 3/6 1,1978 Data: 3/5 1,1963 Data: 3/4 1,1895 Data: 3/3 1,1857 Data: 3/2 1,1897 Data: 3/1 1,1921 Data: 2/28 1,1908 Data: 2/27 1,1941 Data: 2/26 1,1890 Data: 2/25 1,1828 Data: 2/24 1,1820 Data: 2/23 1,1820 Data: 2/22 1,1818 Data: 2/21 1,1899 Data: 2/20 1,1871 Data: 2/19 1,1861 Data: 2/18 1,1926 Data: 2/17 1,1961 Data: 2/16 1,1961 Data: 2/15 1,1921 Data: 2/14 1,1919 Data: 2/13 1,1889 Data: 2/12 1,1877 Data: 2/11 1,1791 Data: 2/10 1,1749 Data: 2/9 1,1749 Data: 2/8 1,1794 Data: 2/7 1,1813 Data: 2/6 1,1748 Data: 2/5 1,1713 Data: 2/4 1,1582 Data: 2/3 1,1563 Data: 2/2 1,1582 Data: 2/1 1,1582 Data: 1/31 1,1243 Data: 1/30 1,1110 Data: 1/29 1,1110 Data: 1/28 1,1548 Data: 1/27 1,1571 Data: 1/26 1,1571 Data: 1/25 1,1546 Data: 1/24 1,1650 Data: 1/23 1,1822 Data: 1/22 1,1758 Data: 1/21 1,1904 Data: 1/20 1,1921 Data: 1/19 1,1921 Data: 1/18 1,1917 Data: 1/17 1,1899 Data: 1/16 1,1866 Data: 1/15 1,2080 Data: 1/14 1,2087 Data: 1/13 1,2182 Data: 1/12 1,2182 Data: 1/11 1,2236 Data: 1/10 1,2236 Data: 1/9 1,2213 Data: 1/8 1,2249 Data: 1/7 1,2331 Data: 1/6 1,2362 Data: 1/5 1,2362 Data: 1/4 1,2339 Data: 1/3 1,2348 Data: 1/2 1,2392 Data: 1/1

Jan 2025

DataAFN-KGSKGS-AFN
01 jan 2025 1 AFN = 1.2392 KGS 1 KGS = 0.807 AFN
02 jan 2025 1 AFN = 1.2348 KGS 1 KGS = 0.8098 AFN
03 jan 2025 1 AFN = 1.2339 KGS 1 KGS = 0.8104 AFN
04 jan 2025 1 AFN = 1.2362 KGS 1 KGS = 0.8089 AFN
05 jan 2025 1 AFN = 1.2362 KGS 1 KGS = 0.8089 AFN
06 jan 2025 1 AFN = 1.2331 KGS 1 KGS = 0.8109 AFN
07 jan 2025 1 AFN = 1.2249 KGS 1 KGS = 0.8164 AFN
08 jan 2025 1 AFN = 1.2213 KGS 1 KGS = 0.8188 AFN
09 jan 2025 1 AFN = 1.2236 KGS 1 KGS = 0.8173 AFN
10 jan 2025 1 AFN = 1.2236 KGS 1 KGS = 0.8173 AFN
11 jan 2025 1 AFN = 1.2182 KGS 1 KGS = 0.8209 AFN
12 jan 2025 1 AFN = 1.2182 KGS 1 KGS = 0.8209 AFN
13 jan 2025 1 AFN = 1.2087 KGS 1 KGS = 0.8273 AFN
14 jan 2025 1 AFN = 1.208 KGS 1 KGS = 0.8278 AFN
15 jan 2025 1 AFN = 1.1866 KGS 1 KGS = 0.8428 AFN
16 jan 2025 1 AFN = 1.1899 KGS 1 KGS = 0.8404 AFN
17 jan 2025 1 AFN = 1.1917 KGS 1 KGS = 0.8391 AFN
18 jan 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
19 jan 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
20 jan 2025 1 AFN = 1.1904 KGS 1 KGS = 0.84 AFN
21 jan 2025 1 AFN = 1.1758 KGS 1 KGS = 0.8505 AFN
22 jan 2025 1 AFN = 1.1822 KGS 1 KGS = 0.8459 AFN
23 jan 2025 1 AFN = 1.165 KGS 1 KGS = 0.8584 AFN
24 jan 2025 1 AFN = 1.1546 KGS 1 KGS = 0.8661 AFN
25 jan 2025 1 AFN = 1.1571 KGS 1 KGS = 0.8643 AFN
26 jan 2025 1 AFN = 1.1571 KGS 1 KGS = 0.8643 AFN
27 jan 2025 1 AFN = 1.1548 KGS 1 KGS = 0.866 AFN
28 jan 2025 1 AFN = 1.111 KGS 1 KGS = 0.9001 AFN
29 jan 2025 1 AFN = 1.111 KGS 1 KGS = 0.9001 AFN
30 jan 2025 1 AFN = 1.1243 KGS 1 KGS = 0.8895 AFN
31 jan 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN

Feb 2025

DataAFN-KGSKGS-AFN
01 fev 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN
02 fev 2025 1 AFN = 1.1563 KGS 1 KGS = 0.8648 AFN
03 fev 2025 1 AFN = 1.1582 KGS 1 KGS = 0.8634 AFN
04 fev 2025 1 AFN = 1.1713 KGS 1 KGS = 0.8537 AFN
05 fev 2025 1 AFN = 1.1748 KGS 1 KGS = 0.8512 AFN
06 fev 2025 1 AFN = 1.1813 KGS 1 KGS = 0.8465 AFN
07 fev 2025 1 AFN = 1.1794 KGS 1 KGS = 0.8479 AFN
08 fev 2025 1 AFN = 1.1749 KGS 1 KGS = 0.8511 AFN
09 fev 2025 1 AFN = 1.1749 KGS 1 KGS = 0.8511 AFN
10 fev 2025 1 AFN = 1.1791 KGS 1 KGS = 0.8481 AFN
11 fev 2025 1 AFN = 1.1877 KGS 1 KGS = 0.842 AFN
12 fev 2025 1 AFN = 1.1889 KGS 1 KGS = 0.8411 AFN
13 fev 2025 1 AFN = 1.1919 KGS 1 KGS = 0.839 AFN
14 fev 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN
15 fev 2025 1 AFN = 1.1961 KGS 1 KGS = 0.8361 AFN
16 fev 2025 1 AFN = 1.1961 KGS 1 KGS = 0.8361 AFN
17 fev 2025 1 AFN = 1.1926 KGS 1 KGS = 0.8385 AFN
18 fev 2025 1 AFN = 1.1861 KGS 1 KGS = 0.8431 AFN
19 fev 2025 1 AFN = 1.1871 KGS 1 KGS = 0.8424 AFN
20 fev 2025 1 AFN = 1.1899 KGS 1 KGS = 0.8404 AFN
21 fev 2025 1 AFN = 1.1818 KGS 1 KGS = 0.8461 AFN
22 fev 2025 1 AFN = 1.182 KGS 1 KGS = 0.846 AFN
23 fev 2025 1 AFN = 1.182 KGS 1 KGS = 0.846 AFN
24 fev 2025 1 AFN = 1.1828 KGS 1 KGS = 0.8455 AFN
25 fev 2025 1 AFN = 1.189 KGS 1 KGS = 0.8411 AFN
26 fev 2025 1 AFN = 1.1941 KGS 1 KGS = 0.8375 AFN
27 fev 2025 1 AFN = 1.1908 KGS 1 KGS = 0.8398 AFN
28 fev 2025 1 AFN = 1.1921 KGS 1 KGS = 0.8389 AFN

Mar 2025

DataAFN-KGSKGS-AFN
01 mar 2025 1 AFN = 1.1897 KGS 1 KGS = 0.8405 AFN
02 mar 2025 1 AFN = 1.1857 KGS 1 KGS = 0.8434 AFN
03 mar 2025 1 AFN = 1.1895 KGS 1 KGS = 0.8407 AFN
04 mar 2025 1 AFN = 1.1963 KGS 1 KGS = 0.8359 AFN
05 mar 2025 1 AFN = 1.1978 KGS 1 KGS = 0.8349 AFN
06 mar 2025 1 AFN = 1.1991 KGS 1 KGS = 0.834 AFN
07 mar 2025 1 AFN = 1.2094 KGS 1 KGS = 0.8268 AFN
08 mar 2025 1 AFN = 1.2121 KGS 1 KGS = 0.825 AFN
09 mar 2025 1 AFN = 1.2086 KGS 1 KGS = 0.8274 AFN
10 mar 2025 1 AFN = 1.2095 KGS 1 KGS = 0.8268 AFN
11 mar 2025 1 AFN = 1.2283 KGS 1 KGS = 0.8141 AFN
12 mar 2025 1 AFN = 1.2345 KGS 1 KGS = 0.81 AFN
13 mar 2025 1 AFN = 1.2323 KGS 1 KGS = 0.8115 AFN
14 mar 2025 1 AFN = 1.2432 KGS 1 KGS = 0.8044 AFN
15 mar 2025 1 AFN = 1.2416 KGS 1 KGS = 0.8054 AFN
16 mar 2025 1 AFN = 1.2416 KGS 1 KGS = 0.8054 AFN
17 mar 2025 1 AFN = 1.2375 KGS 1 KGS = 0.8081 AFN
18 mar 2025 1 AFN = 1.2424 KGS 1 KGS = 0.8049 AFN
19 mar 2025 1 AFN = 1.237 KGS 1 KGS = 0.8084 AFN
20 mar 2025 1 AFN = 1.2333 KGS 1 KGS = 0.8109 AFN
21 mar 2025 1 AFN = 1.2419 KGS 1 KGS = 0.8052 AFN
22 mar 2025 1 AFN = 1.2192 KGS 1 KGS = 0.8202 AFN
23 mar 2025 1 AFN = 1.2448 KGS 1 KGS = 0.8033 AFN
24 mar 2025 1 AFN = 1.2409 KGS 1 KGS = 0.8059 AFN
25 mar 2025 1 AFN = 1.2422 KGS 1 KGS = 0.805 AFN
26 mar 2025 1 AFN = 1.2123 KGS 1 KGS = 0.8248 AFN
27 mar 2025 1 AFN = 1.2196 KGS 1 KGS = 0.8199 AFN
28 mar 2025 1 AFN = 1.2177 KGS 1 KGS = 0.8212 AFN
29 mar 2025 1 AFN = 1.2324 KGS 1 KGS = 0.8114 AFN
30 mar 2025 1 AFN = 1.2306 KGS 1 KGS = 0.8126 AFN
31 mar 2025 1 AFN = 1.2191 KGS 1 KGS = 0.8203 AFN

Apr 2025

DataAFN-KGSKGS-AFN
01 abr 2025 1 AFN = 1.2047 KGS 1 KGS = 0.8301 AFN
02 abr 2025 1 AFN = 1.2123 KGS 1 KGS = 0.8249 AFN
03 abr 2025 1 AFN = 1.2108 KGS 1 KGS = 0.8259 AFN
04 abr 2025 1 AFN = 1.2146 KGS 1 KGS = 0.8233 AFN
05 abr 2025 1 AFN = 1.2044 KGS 1 KGS = 0.8303 AFN
06 abr 2025 1 AFN = 1.2044 KGS 1 KGS = 0.8303 AFN
07 abr 2025 1 AFN = 1.2122 KGS 1 KGS = 0.825 AFN
08 abr 2025 1 AFN = 1.2135 KGS 1 KGS = 0.8241 AFN
09 abr 2025 1 AFN = 1.2104 KGS 1 KGS = 0.8262 AFN
10 abr 2025 1 AFN = 1.2013 KGS 1 KGS = 0.8324 AFN
11 abr 2025 1 AFN = 1.2154 KGS 1 KGS = 0.8228 AFN

Informação sobre as taxas de câmbio de AFN-KGS e KGS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats