> Taxas de câmbio AFN-KGS e KGS-AFN - 2024

Taxas de câmbio AFN-KGS e KGS-AFN - 2024

Taxas de câmbio de AFN-KGS e KGS-AFN

Verifique abaixo as taxas de câmbio para AFN-KGS e KGS-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 1,2341 KGS

1 KGS = 0,8103 AFN

1A 2A 3A

AFN para KGSKGS para AFN

Jan 2024

Data	AFN-KGS	KGS-AFN
01 jan 2024	1 AFN = 1.2577 KGS	1 KGS = 0.7951 AFN
02 jan 2024	1 AFN = 1.2607 KGS	1 KGS = 0.7932 AFN
03 jan 2024	1 AFN = 1.2726 KGS	1 KGS = 0.7858 AFN
04 jan 2024	1 AFN = 1.2677 KGS	1 KGS = 0.7888 AFN
05 jan 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
06 jan 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
07 jan 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
08 jan 2024	1 AFN = 1.2659 KGS	1 KGS = 0.7899 AFN
09 jan 2024	1 AFN = 1.2648 KGS	1 KGS = 0.7906 AFN
10 jan 2024	1 AFN = 1.266 KGS	1 KGS = 0.7899 AFN
11 jan 2024	1 AFN = 1.263 KGS	1 KGS = 0.7918 AFN
12 jan 2024	1 AFN = 1.2561 KGS	1 KGS = 0.7961 AFN
13 jan 2024	1 AFN = 1.2586 KGS	1 KGS = 0.7945 AFN
14 jan 2024	1 AFN = 1.2567 KGS	1 KGS = 0.7957 AFN
15 jan 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
16 jan 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN
17 jan 2024	1 AFN = 1.2554 KGS	1 KGS = 0.7965 AFN
18 jan 2024	1 AFN = 1.2233 KGS	1 KGS = 0.8174 AFN
19 jan 2024	1 AFN = 1.2371 KGS	1 KGS = 0.8084 AFN
20 jan 2024	1 AFN = 1.2373 KGS	1 KGS = 0.8082 AFN
21 jan 2024	1 AFN = 1.241 KGS	1 KGS = 0.8058 AFN
22 jan 2024	1 AFN = 1.2376 KGS	1 KGS = 0.808 AFN
23 jan 2024	1 AFN = 1.2297 KGS	1 KGS = 0.8132 AFN
24 jan 2024	1 AFN = 1.2252 KGS	1 KGS = 0.8162 AFN
25 jan 2024	1 AFN = 1.2184 KGS	1 KGS = 0.8207 AFN
26 jan 2024	1 AFN = 1.2165 KGS	1 KGS = 0.822 AFN
27 jan 2024	1 AFN = 1.2156 KGS	1 KGS = 0.8226 AFN
28 jan 2024	1 AFN = 1.2156 KGS	1 KGS = 0.8226 AFN
29 jan 2024	1 AFN = 1.2174 KGS	1 KGS = 0.8214 AFN
30 jan 2024	1 AFN = 1.2094 KGS	1 KGS = 0.8269 AFN
31 jan 2024	1 AFN = 1.1994 KGS	1 KGS = 0.8337 AFN

Feb 2024

Data	AFN-KGS	KGS-AFN
01 fev 2024	1 AFN = 1.1956 KGS	1 KGS = 0.8364 AFN
02 fev 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
03 fev 2024	1 AFN = 1.1869 KGS	1 KGS = 0.8425 AFN
04 fev 2024	1 AFN = 1.1869 KGS	1 KGS = 0.8425 AFN
05 fev 2024	1 AFN = 1.1965 KGS	1 KGS = 0.8358 AFN
06 fev 2024	1 AFN = 1.2092 KGS	1 KGS = 0.827 AFN
07 fev 2024	1 AFN = 1.213 KGS	1 KGS = 0.8244 AFN
08 fev 2024	1 AFN = 1.2101 KGS	1 KGS = 0.8264 AFN
09 fev 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8247 AFN
10 fev 2024	1 AFN = 1.2136 KGS	1 KGS = 0.824 AFN
11 fev 2024	1 AFN = 1.2136 KGS	1 KGS = 0.824 AFN
12 fev 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8246 AFN
13 fev 2024	1 AFN = 1.2131 KGS	1 KGS = 0.8243 AFN
14 fev 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
15 fev 2024	1 AFN = 1.2126 KGS	1 KGS = 0.8247 AFN
16 fev 2024	1 AFN = 1.2117 KGS	1 KGS = 0.8253 AFN
17 fev 2024	1 AFN = 1.2251 KGS	1 KGS = 0.8163 AFN
18 fev 2024	1 AFN = 1.2121 KGS	1 KGS = 0.825 AFN
19 fev 2024	1 AFN = 1.2124 KGS	1 KGS = 0.8248 AFN
20 fev 2024	1 AFN = 1.212 KGS	1 KGS = 0.8251 AFN
21 fev 2024	1 AFN = 1.2123 KGS	1 KGS = 0.8248 AFN
22 fev 2024	1 AFN = 1.2124 KGS	1 KGS = 0.8248 AFN
23 fev 2024	1 AFN = 1.2137 KGS	1 KGS = 0.8239 AFN
24 fev 2024	1 AFN = 1.215 KGS	1 KGS = 0.823 AFN
25 fev 2024	1 AFN = 1.215 KGS	1 KGS = 0.823 AFN
26 fev 2024	1 AFN = 1.2141 KGS	1 KGS = 0.8237 AFN
27 fev 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
28 fev 2024	1 AFN = 1.2214 KGS	1 KGS = 0.8187 AFN
29 fev 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN

Mar 2024

Data	AFN-KGS	KGS-AFN
01 mar 2024	1 AFN = 1.229 KGS	1 KGS = 0.8136 AFN
02 mar 2024	1 AFN = 1.2298 KGS	1 KGS = 0.8131 AFN
03 mar 2024	1 AFN = 1.2387 KGS	1 KGS = 0.8073 AFN
04 mar 2024	1 AFN = 1.2177 KGS	1 KGS = 0.8212 AFN
05 mar 2024	1 AFN = 1.2528 KGS	1 KGS = 0.7982 AFN
06 mar 2024	1 AFN = 1.2501 KGS	1 KGS = 0.7999 AFN
07 mar 2024	1 AFN = 1.252 KGS	1 KGS = 0.7987 AFN
08 mar 2024	1 AFN = 1.2564 KGS	1 KGS = 0.796 AFN
09 mar 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
10 mar 2024	1 AFN = 1.258 KGS	1 KGS = 0.7949 AFN
11 mar 2024	1 AFN = 1.2565 KGS	1 KGS = 0.7959 AFN
12 mar 2024	1 AFN = 1.2567 KGS	1 KGS = 0.7957 AFN
13 mar 2024	1 AFN = 1.2632 KGS	1 KGS = 0.7916 AFN
14 mar 2024	1 AFN = 1.263 KGS	1 KGS = 0.7917 AFN
15 mar 2024	1 AFN = 1.2537 KGS	1 KGS = 0.7976 AFN
16 mar 2024	1 AFN = 1.2535 KGS	1 KGS = 0.7978 AFN
17 mar 2024	1 AFN = 1.2535 KGS	1 KGS = 0.7978 AFN
18 mar 2024	1 AFN = 1.2539 KGS	1 KGS = 0.7975 AFN
19 mar 2024	1 AFN = 1.256 KGS	1 KGS = 0.7962 AFN
20 mar 2024	1 AFN = 1.2533 KGS	1 KGS = 0.7979 AFN
21 mar 2024	1 AFN = 1.2572 KGS	1 KGS = 0.7954 AFN
22 mar 2024	1 AFN = 1.2562 KGS	1 KGS = 0.7961 AFN
23 mar 2024	1 AFN = 1.2612 KGS	1 KGS = 0.7929 AFN
24 mar 2024	1 AFN = 1.2612 KGS	1 KGS = 0.7929 AFN
25 mar 2024	1 AFN = 1.2557 KGS	1 KGS = 0.7963 AFN
26 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
27 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
28 mar 2024	1 AFN = 1.2553 KGS	1 KGS = 0.7966 AFN
29 mar 2024	1 AFN = 1.2549 KGS	1 KGS = 0.7969 AFN
30 mar 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN
31 mar 2024	1 AFN = 1.2566 KGS	1 KGS = 0.7958 AFN

Apr 2024

Data	AFN-KGS	KGS-AFN
01 abr 2024	1 AFN = 1.2565 KGS	1 KGS = 0.7959 AFN
02 abr 2024	1 AFN = 1.2556 KGS	1 KGS = 0.7964 AFN
03 abr 2024	1 AFN = 1.2564 KGS	1 KGS = 0.7959 AFN
04 abr 2024	1 AFN = 1.2559 KGS	1 KGS = 0.7963 AFN
05 abr 2024	1 AFN = 1.2525 KGS	1 KGS = 0.7984 AFN
06 abr 2024	1 AFN = 1.2542 KGS	1 KGS = 0.7973 AFN
07 abr 2024	1 AFN = 1.2542 KGS	1 KGS = 0.7973 AFN
08 abr 2024	1 AFN = 1.2495 KGS	1 KGS = 0.8004 AFN
09 abr 2024	1 AFN = 1.2494 KGS	1 KGS = 0.8004 AFN
10 abr 2024	1 AFN = 1.2481 KGS	1 KGS = 0.8012 AFN
11 abr 2024	1 AFN = 1.2527 KGS	1 KGS = 0.7983 AFN
12 abr 2024	1 AFN = 1.2496 KGS	1 KGS = 0.8003 AFN
13 abr 2024	1 AFN = 1.2378 KGS	1 KGS = 0.8079 AFN
14 abr 2024	1 AFN = 1.252 KGS	1 KGS = 0.7987 AFN
15 abr 2024	1 AFN = 1.2497 KGS	1 KGS = 0.8002 AFN
16 abr 2024	1 AFN = 1.2339 KGS	1 KGS = 0.8104 AFN
17 abr 2024	1 AFN = 1.2401 KGS	1 KGS = 0.8064 AFN
18 abr 2024	1 AFN = 1.2366 KGS	1 KGS = 0.8087 AFN
19 abr 2024	1 AFN = 1.2364 KGS	1 KGS = 0.8088 AFN
20 abr 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
21 abr 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
22 abr 2024	1 AFN = 1.2304 KGS	1 KGS = 0.8127 AFN
23 abr 2024	1 AFN = 1.2318 KGS	1 KGS = 0.8118 AFN
24 abr 2024	1 AFN = 1.2301 KGS	1 KGS = 0.813 AFN
25 abr 2024	1 AFN = 1.2315 KGS	1 KGS = 0.812 AFN
26 abr 2024	1 AFN = 1.2319 KGS	1 KGS = 0.8118 AFN
27 abr 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
28 abr 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
29 abr 2024	1 AFN = 1.2237 KGS	1 KGS = 0.8172 AFN
30 abr 2024	1 AFN = 1.223 KGS	1 KGS = 0.8177 AFN

May 2024

Data	AFN-KGS	KGS-AFN
01 mai 2024	1 AFN = 1.2236 KGS	1 KGS = 0.8172 AFN
02 mai 2024	1 AFN = 1.2232 KGS	1 KGS = 0.8175 AFN
03 mai 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
04 mai 2024	1 AFN = 1.2291 KGS	1 KGS = 0.8136 AFN
05 mai 2024	1 AFN = 1.2291 KGS	1 KGS = 0.8136 AFN
06 mai 2024	1 AFN = 1.2255 KGS	1 KGS = 0.816 AFN
07 mai 2024	1 AFN = 1.2265 KGS	1 KGS = 0.8153 AFN
08 mai 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
09 mai 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
10 mai 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
11 mai 2024	1 AFN = 1.2239 KGS	1 KGS = 0.8171 AFN
12 mai 2024	1 AFN = 1.225 KGS	1 KGS = 0.8163 AFN
13 mai 2024	1 AFN = 1.222 KGS	1 KGS = 0.8183 AFN
14 mai 2024	1 AFN = 1.2217 KGS	1 KGS = 0.8185 AFN
15 mai 2024	1 AFN = 1.2218 KGS	1 KGS = 0.8184 AFN
16 mai 2024	1 AFN = 1.229 KGS	1 KGS = 0.8137 AFN
17 mai 2024	1 AFN = 1.2277 KGS	1 KGS = 0.8145 AFN
18 mai 2024	1 AFN = 1.2341 KGS	1 KGS = 0.8103 AFN
19 mai 2024	1 AFN = 1.2341 KGS	1 KGS = 0.8103 AFN
20 mai 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN
21 mai 2024	1 AFN = 1.2264 KGS	1 KGS = 0.8154 AFN
22 mai 2024	1 AFN = 1.2242 KGS	1 KGS = 0.8169 AFN
23 mai 2024	1 AFN = 1.2246 KGS	1 KGS = 0.8166 AFN
24 mai 2024	1 AFN = 1.2241 KGS	1 KGS = 0.8169 AFN
25 mai 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
26 mai 2024	1 AFN = 1.2261 KGS	1 KGS = 0.8156 AFN
27 mai 2024	1 AFN = 1.224 KGS	1 KGS = 0.817 AFN
28 mai 2024	1 AFN = 1.2248 KGS	1 KGS = 0.8164 AFN
29 mai 2024	1 AFN = 1.2199 KGS	1 KGS = 0.8197 AFN
30 mai 2024	1 AFN = 1.2211 KGS	1 KGS = 0.8189 AFN
31 mai 2024	1 AFN = 1.2219 KGS	1 KGS = 0.8184 AFN

Jun 2024

Data	AFN-KGS	KGS-AFN
01 jun 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
02 jun 2024	1 AFN = 1.2224 KGS	1 KGS = 0.8181 AFN
03 jun 2024	1 AFN = 1.2373 KGS	1 KGS = 0.8082 AFN
04 jun 2024	1 AFN = 1.2376 KGS	1 KGS = 0.808 AFN
05 jun 2024	1 AFN = 1.2372 KGS	1 KGS = 0.8083 AFN
06 jun 2024	1 AFN = 1.2368 KGS	1 KGS = 0.8085 AFN
07 jun 2024	1 AFN = 1.2417 KGS	1 KGS = 0.8054 AFN
08 jun 2024	1 AFN = 1.2334 KGS	1 KGS = 0.8108 AFN
09 jun 2024	1 AFN = 1.2334 KGS	1 KGS = 0.8108 AFN
10 jun 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
11 jun 2024	1 AFN = 1.2273 KGS	1 KGS = 0.8148 AFN
12 jun 2024	1 AFN = 1.2201 KGS	1 KGS = 0.8196 AFN
13 jun 2024	1 AFN = 1.2278 KGS	1 KGS = 0.8145 AFN
14 jun 2024	1 AFN = 1.2413 KGS	1 KGS = 0.8056 AFN
15 jun 2024	1 AFN = 1.2439 KGS	1 KGS = 0.8039 AFN
16 jun 2024	1 AFN = 1.2439 KGS	1 KGS = 0.8039 AFN
17 jun 2024	1 AFN = 1.241 KGS	1 KGS = 0.8058 AFN
18 jun 2024	1 AFN = 1.237 KGS	1 KGS = 0.8084 AFN
19 jun 2024	1 AFN = 1.2329 KGS	1 KGS = 0.8111 AFN
20 jun 2024	1 AFN = 1.2274 KGS	1 KGS = 0.8147 AFN
21 jun 2024	1 AFN = 1.2276 KGS	1 KGS = 0.8146 AFN
22 jun 2024	1 AFN = 1.228 KGS	1 KGS = 0.8143 AFN
23 jun 2024	1 AFN = 1.228 KGS	1 KGS = 0.8143 AFN
24 jun 2024	1 AFN = 1.2244 KGS	1 KGS = 0.8167 AFN
25 jun 2024	1 AFN = 1.225 KGS	1 KGS = 0.8163 AFN
26 jun 2024	1 AFN = 1.2235 KGS	1 KGS = 0.8173 AFN
27 jun 2024	1 AFN = 1.2169 KGS	1 KGS = 0.8218 AFN
28 jun 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
29 jun 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
30 jun 2024	1 AFN = 1.2177 KGS	1 KGS = 0.8212 AFN

Jul 2024

Data	AFN-KGS	KGS-AFN
01 jul 2024	1 AFN = 1.2165 KGS	1 KGS = 0.8221 AFN
02 jul 2024	1 AFN = 1.2132 KGS	1 KGS = 0.8243 AFN
03 jul 2024	1 AFN = 1.2078 KGS	1 KGS = 0.828 AFN
04 jul 2024	1 AFN = 1.2097 KGS	1 KGS = 0.8267 AFN
05 jul 2024	1 AFN = 1.21 KGS	1 KGS = 0.8265 AFN
06 jul 2024	1 AFN = 1.2115 KGS	1 KGS = 0.8254 AFN
07 jul 2024	1 AFN = 1.2115 KGS	1 KGS = 0.8254 AFN
08 jul 2024	1 AFN = 1.2065 KGS	1 KGS = 0.8288 AFN
09 jul 2024	1 AFN = 1.2035 KGS	1 KGS = 0.8309 AFN
10 jul 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
11 jul 2024	1 AFN = 1.2049 KGS	1 KGS = 0.83 AFN
12 jul 2024	1 AFN = 1.2045 KGS	1 KGS = 0.8302 AFN
13 jul 2024	1 AFN = 1.2063 KGS	1 KGS = 0.829 AFN
14 jul 2024	1 AFN = 1.2079 KGS	1 KGS = 0.8279 AFN
15 jul 2024	1 AFN = 1.2046 KGS	1 KGS = 0.8302 AFN
16 jul 2024	1 AFN = 1.2024 KGS	1 KGS = 0.8317 AFN
17 jul 2024	1 AFN = 1.199 KGS	1 KGS = 0.834 AFN
18 jul 2024	1 AFN = 1.1984 KGS	1 KGS = 0.8344 AFN
19 jul 2024	1 AFN = 1.1978 KGS	1 KGS = 0.8349 AFN
20 jul 2024	1 AFN = 1.1982 KGS	1 KGS = 0.8346 AFN
21 jul 2024	1 AFN = 1.1982 KGS	1 KGS = 0.8346 AFN
22 jul 2024	1 AFN = 1.1969 KGS	1 KGS = 0.8355 AFN
23 jul 2024	1 AFN = 1.194 KGS	1 KGS = 0.8375 AFN
24 jul 2024	1 AFN = 1.1901 KGS	1 KGS = 0.8403 AFN
25 jul 2024	1 AFN = 1.1889 KGS	1 KGS = 0.8411 AFN
26 jul 2024	1 AFN = 1.188 KGS	1 KGS = 0.8418 AFN
27 jul 2024	1 AFN = 1.1896 KGS	1 KGS = 0.8406 AFN
28 jul 2024	1 AFN = 1.1896 KGS	1 KGS = 0.8406 AFN
29 jul 2024	1 AFN = 1.1874 KGS	1 KGS = 0.8422 AFN
30 jul 2024	1 AFN = 1.1844 KGS	1 KGS = 0.8443 AFN
31 jul 2024	1 AFN = 1.1846 KGS	1 KGS = 0.8442 AFN

Aug 2024

Data	AFN-KGS	KGS-AFN
01 ago 2024	1 AFN = 1.1846 KGS	1 KGS = 0.8442 AFN
02 ago 2024	1 AFN = 1.1849 KGS	1 KGS = 0.844 AFN
03 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
04 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
05 ago 2024	1 AFN = 1.1915 KGS	1 KGS = 0.8393 AFN
06 ago 2024	1 AFN = 1.1914 KGS	1 KGS = 0.8393 AFN
07 ago 2024	1 AFN = 1.195 KGS	1 KGS = 0.8368 AFN
08 ago 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
09 ago 2024	1 AFN = 1.2055 KGS	1 KGS = 0.8295 AFN
10 ago 2024	1 AFN = 1.2029 KGS	1 KGS = 0.8313 AFN
11 ago 2024	1 AFN = 1.207 KGS	1 KGS = 0.8285 AFN
12 ago 2024	1 AFN = 1.206 KGS	1 KGS = 0.8292 AFN
13 ago 2024	1 AFN = 1.204 KGS	1 KGS = 0.8305 AFN
14 ago 2024	1 AFN = 1.2082 KGS	1 KGS = 0.8277 AFN
15 ago 2024	1 AFN = 1.2084 KGS	1 KGS = 0.8276 AFN
16 ago 2024	1 AFN = 1.208 KGS	1 KGS = 0.8278 AFN
17 ago 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
18 ago 2024	1 AFN = 1.2129 KGS	1 KGS = 0.8245 AFN
19 ago 2024	1 AFN = 1.2082 KGS	1 KGS = 0.8277 AFN
20 ago 2024	1 AFN = 1.2086 KGS	1 KGS = 0.8274 AFN
21 ago 2024	1 AFN = 1.2093 KGS	1 KGS = 0.8269 AFN
22 ago 2024	1 AFN = 1.2044 KGS	1 KGS = 0.8303 AFN
23 ago 2024	1 AFN = 1.2044 KGS	1 KGS = 0.8303 AFN
24 ago 2024	1 AFN = 1.2145 KGS	1 KGS = 0.8234 AFN
25 ago 2024	1 AFN = 1.2145 KGS	1 KGS = 0.8234 AFN
26 ago 2024	1 AFN = 1.2029 KGS	1 KGS = 0.8313 AFN
27 ago 2024	1 AFN = 1.2034 KGS	1 KGS = 0.831 AFN
28 ago 2024	1 AFN = 1.2031 KGS	1 KGS = 0.8312 AFN
29 ago 2024	1 AFN = 1.2034 KGS	1 KGS = 0.831 AFN
30 ago 2024	1 AFN = 1.2048 KGS	1 KGS = 0.83 AFN
31 ago 2024	1 AFN = 1.196 KGS	1 KGS = 0.8361 AFN

Sep 2024

Data	AFN-KGS	KGS-AFN
01 set 2024	1 AFN = 1.203 KGS	1 KGS = 0.8312 AFN
02 set 2024	1 AFN = 1.2022 KGS	1 KGS = 0.8318 AFN
03 set 2024	1 AFN = 1.2007 KGS	1 KGS = 0.8329 AFN
04 set 2024	1 AFN = 1.2003 KGS	1 KGS = 0.8331 AFN
05 set 2024	1 AFN = 1.1992 KGS	1 KGS = 0.8339 AFN
06 set 2024	1 AFN = 1.1984 KGS	1 KGS = 0.8344 AFN
07 set 2024	1 AFN = 1.1972 KGS	1 KGS = 0.8353 AFN
08 set 2024	1 AFN = 1.1972 KGS	1 KGS = 0.8353 AFN
09 set 2024	1 AFN = 1.1987 KGS	1 KGS = 0.8342 AFN
10 set 2024	1 AFN = 1.2008 KGS	1 KGS = 0.8328 AFN
11 set 2024	1 AFN = 1.2068 KGS	1 KGS = 0.8286 AFN
12 set 2024	1 AFN = 1.21 KGS	1 KGS = 0.8265 AFN
13 set 2024	1 AFN = 1.2139 KGS	1 KGS = 0.8238 AFN
14 set 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
15 set 2024	1 AFN = 1.2164 KGS	1 KGS = 0.8221 AFN
16 set 2024	1 AFN = 1.2179 KGS	1 KGS = 0.8211 AFN
17 set 2024	1 AFN = 1.2179 KGS	1 KGS = 0.8211 AFN
18 set 2024	1 AFN = 1.2135 KGS	1 KGS = 0.824 AFN
19 set 2024	1 AFN = 1.2146 KGS	1 KGS = 0.8233 AFN
20 set 2024	1 AFN = 1.2211 KGS	1 KGS = 0.8189 AFN
21 set 2024	1 AFN = 1.2234 KGS	1 KGS = 0.8174 AFN
22 set 2024	1 AFN = 1.2234 KGS	1 KGS = 0.8174 AFN
23 set 2024	1 AFN = 1.2223 KGS	1 KGS = 0.8181 AFN
24 set 2024	1 AFN = 1.2299 KGS	1 KGS = 0.8131 AFN
25 set 2024	1 AFN = 1.2298 KGS	1 KGS = 0.8132 AFN
26 set 2024	1 AFN = 1.2301 KGS	1 KGS = 0.8129 AFN
27 set 2024	1 AFN = 1.2282 KGS	1 KGS = 0.8142 AFN
28 set 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
29 set 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8076 AFN
30 set 2024	1 AFN = 1.2284 KGS	1 KGS = 0.8141 AFN

Oct 2024

Data	AFN-KGS	KGS-AFN
01 out 2024	1 AFN = 1.2304 KGS	1 KGS = 0.8127 AFN
02 out 2024	1 AFN = 1.2315 KGS	1 KGS = 0.812 AFN
03 out 2024	1 AFN = 1.2285 KGS	1 KGS = 0.814 AFN
04 out 2024	1 AFN = 1.2365 KGS	1 KGS = 0.8087 AFN
05 out 2024	1 AFN = 1.2312 KGS	1 KGS = 0.8122 AFN
06 out 2024	1 AFN = 1.2312 KGS	1 KGS = 0.8122 AFN
07 out 2024	1 AFN = 1.2369 KGS	1 KGS = 0.8085 AFN
08 out 2024	1 AFN = 1.2522 KGS	1 KGS = 0.7986 AFN
09 out 2024	1 AFN = 1.263 KGS	1 KGS = 0.7918 AFN
10 out 2024	1 AFN = 1.2621 KGS	1 KGS = 0.7923 AFN
11 out 2024	1 AFN = 1.2631 KGS	1 KGS = 0.7917 AFN
12 out 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
13 out 2024	1 AFN = 1.2655 KGS	1 KGS = 0.7902 AFN
14 out 2024	1 AFN = 1.2636 KGS	1 KGS = 0.7914 AFN
15 out 2024	1 AFN = 1.2838 KGS	1 KGS = 0.7789 AFN
16 out 2024	1 AFN = 1.2849 KGS	1 KGS = 0.7783 AFN
17 out 2024	1 AFN = 1.2993 KGS	1 KGS = 0.7697 AFN
18 out 2024	1 AFN = 1.2995 KGS	1 KGS = 0.7695 AFN
19 out 2024	1 AFN = 1.3034 KGS	1 KGS = 0.7672 AFN
20 out 2024	1 AFN = 1.3034 KGS	1 KGS = 0.7672 AFN
21 out 2024	1 AFN = 1.2998 KGS	1 KGS = 0.7693 AFN
22 out 2024	1 AFN = 1.2878 KGS	1 KGS = 0.7765 AFN
23 out 2024	1 AFN = 1.2787 KGS	1 KGS = 0.7821 AFN
24 out 2024	1 AFN = 1.2982 KGS	1 KGS = 0.7703 AFN
25 out 2024	1 AFN = 1.2891 KGS	1 KGS = 0.7757 AFN
26 out 2024	1 AFN = 1.2865 KGS	1 KGS = 0.7773 AFN
27 out 2024	1 AFN = 1.2865 KGS	1 KGS = 0.7773 AFN
28 out 2024	1 AFN = 1.2904 KGS	1 KGS = 0.775 AFN
29 out 2024	1 AFN = 1.2705 KGS	1 KGS = 0.7871 AFN
30 out 2024	1 AFN = 1.2771 KGS	1 KGS = 0.783 AFN
31 out 2024	1 AFN = 1.2804 KGS	1 KGS = 0.781 AFN

Nov 2024

Data	AFN-KGS	KGS-AFN
01 nov 2024	1 AFN = 1.2822 KGS	1 KGS = 0.7799 AFN
02 nov 2024	1 AFN = 1.2806 KGS	1 KGS = 0.7809 AFN
03 nov 2024	1 AFN = 1.2838 KGS	1 KGS = 0.779 AFN
04 nov 2024	1 AFN = 1.2811 KGS	1 KGS = 0.7806 AFN
05 nov 2024	1 AFN = 1.2603 KGS	1 KGS = 0.7935 AFN
06 nov 2024	1 AFN = 1.2641 KGS	1 KGS = 0.7911 AFN
07 nov 2024	1 AFN = 1.2625 KGS	1 KGS = 0.7921 AFN
08 nov 2024	1 AFN = 1.2677 KGS	1 KGS = 0.7889 AFN
09 nov 2024	1 AFN = 1.2613 KGS	1 KGS = 0.7928 AFN
10 nov 2024	1 AFN = 1.2613 KGS	1 KGS = 0.7928 AFN
11 nov 2024	1 AFN = 1.2682 KGS	1 KGS = 0.7885 AFN
12 nov 2024	1 AFN = 1.2688 KGS	1 KGS = 0.7881 AFN
13 nov 2024	1 AFN = 1.2686 KGS	1 KGS = 0.7883 AFN
14 nov 2024	1 AFN = 1.2712 KGS	1 KGS = 0.7866 AFN
15 nov 2024	1 AFN = 1.2702 KGS	1 KGS = 0.7873 AFN
16 nov 2024	1 AFN = 1.2672 KGS	1 KGS = 0.7892 AFN
17 nov 2024	1 AFN = 1.2672 KGS	1 KGS = 0.7892 AFN
18 nov 2024	1 AFN = 1.2694 KGS	1 KGS = 0.7878 AFN
19 nov 2024	1 AFN = 1.267 KGS	1 KGS = 0.7892 AFN
20 nov 2024	1 AFN = 1.2656 KGS	1 KGS = 0.7902 AFN
21 nov 2024	1 AFN = 1.2674 KGS	1 KGS = 0.789 AFN
22 nov 2024	1 AFN = 1.2686 KGS	1 KGS = 0.7883 AFN
23 nov 2024	1 AFN = 1.27 KGS	1 KGS = 0.7874 AFN
24 nov 2024	1 AFN = 1.27 KGS	1 KGS = 0.7874 AFN
25 nov 2024	1 AFN = 1.2736 KGS	1 KGS = 0.7852 AFN
26 nov 2024	1 AFN = 1.2755 KGS	1 KGS = 0.784 AFN
27 nov 2024	1 AFN = 1.2757 KGS	1 KGS = 0.7839 AFN
28 nov 2024	1 AFN = 1.2766 KGS	1 KGS = 0.7833 AFN
29 nov 2024	1 AFN = 1.2759 KGS	1 KGS = 0.7838 AFN
30 nov 2024	1 AFN = 1.2789 KGS	1 KGS = 0.7819 AFN

Dec 2024

Data	AFN-KGS	KGS-AFN
01 dez 2024	1 AFN = 1.2789 KGS	1 KGS = 0.7819 AFN
02 dez 2024	1 AFN = 1.2764 KGS	1 KGS = 0.7834 AFN
03 dez 2024	1 AFN = 1.2758 KGS	1 KGS = 0.7838 AFN
04 dez 2024	1 AFN = 1.2749 KGS	1 KGS = 0.7844 AFN
05 dez 2024	1 AFN = 1.2588 KGS	1 KGS = 0.7944 AFN
06 dez 2024	1 AFN = 1.2604 KGS	1 KGS = 0.7934 AFN
07 dez 2024	1 AFN = 1.2593 KGS	1 KGS = 0.7941 AFN
08 dez 2024	1 AFN = 1.2593 KGS	1 KGS = 0.7941 AFN
09 dez 2024	1 AFN = 1.2597 KGS	1 KGS = 0.7938 AFN
10 dez 2024	1 AFN = 1.2603 KGS	1 KGS = 0.7934 AFN
11 dez 2024	1 AFN = 1.2547 KGS	1 KGS = 0.797 AFN
12 dez 2024	1 AFN = 1.2448 KGS	1 KGS = 0.8033 AFN
13 dez 2024	1 AFN = 1.2425 KGS	1 KGS = 0.8048 AFN
14 dez 2024	1 AFN = 1.2442 KGS	1 KGS = 0.8038 AFN
15 dez 2024	1 AFN = 1.2442 KGS	1 KGS = 0.8038 AFN
16 dez 2024	1 AFN = 1.2431 KGS	1 KGS = 0.8044 AFN
17 dez 2024	1 AFN = 1.2383 KGS	1 KGS = 0.8075 AFN
18 dez 2024	1 AFN = 1.2402 KGS	1 KGS = 0.8063 AFN
19 dez 2024	1 AFN = 1.2398 KGS	1 KGS = 0.8066 AFN
20 dez 2024	1 AFN = 1.2396 KGS	1 KGS = 0.8067 AFN
21 dez 2024	1 AFN = 1.2443 KGS	1 KGS = 0.8037 AFN
22 dez 2024	1 AFN = 1.2443 KGS	1 KGS = 0.8037 AFN
23 dez 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
24 dez 2024	1 AFN = 1.2393 KGS	1 KGS = 0.8069 AFN
25 dez 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
26 dez 2024	1 AFN = 1.2405 KGS	1 KGS = 0.8061 AFN
27 dez 2024	1 AFN = 1.2357 KGS	1 KGS = 0.8093 AFN
28 dez 2024	1 AFN = 1.2343 KGS	1 KGS = 0.8102 AFN
29 dez 2024	1 AFN = 1.2343 KGS	1 KGS = 0.8102 AFN
30 dez 2024	1 AFN = 1.2392 KGS	1 KGS = 0.807 AFN
31 dez 2024	1 AFN = 1.2348 KGS	1 KGS = 0.8099 AFN

Informação sobre as taxas de câmbio de AFN-KGS e KGS-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias