currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KES e KES-AFN - 2025

Taxas de câmbio AFN-KES e KES-AFN - 2025

Taxas de câmbio de AFN-KES e KES-AFN

Verifique abaixo as taxas de câmbio para AFN-KES e KES-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,7781 KES
1 KES = 0,5624 AFN
1A 2A 3A
AFN para KESKES para AFN
1,8109 Data: 4/11 1,7899 Data: 4/10 1,7916 Data: 4/9 1,8104 Data: 4/8 1,8087 Data: 4/7 1,8051 Data: 4/6 1,8051 Data: 4/5 1,8054 Data: 4/4 1,8050 Data: 4/3 1,8055 Data: 4/2 1,8000 Data: 4/1 1,8221 Data: 3/31 1,8450 Data: 3/30 1,8408 Data: 3/29 1,8207 Data: 3/28 1,8229 Data: 3/27 1,8149 Data: 3/26 1,8331 Data: 3/25 1,8335 Data: 3/24 1,8394 Data: 3/23 1,8314 Data: 3/22 1,8321 Data: 3/21 1,8197 Data: 3/20 1,8259 Data: 3/19 1,8336 Data: 3/18 1,8323 Data: 3/17 1,8415 Data: 3/16 1,8343 Data: 3/15 1,8349 Data: 3/14 1,8240 Data: 3/13 1,8270 Data: 3/12 1,8048 Data: 3/11 1,7910 Data: 3/10 1,7906 Data: 3/9 1,7807 Data: 3/8 1,7906 Data: 3/7 1,7714 Data: 3/6 1,7678 Data: 3/5 1,7675 Data: 3/4 1,7600 Data: 3/3 1,7557 Data: 3/2 1,7483 Data: 3/1 1,7572 Data: 2/28 1,7597 Data: 2/27 1,7629 Data: 2/26 1,7584 Data: 2/25 1,7506 Data: 2/24 1,7516 Data: 2/23 1,7516 Data: 2/22 1,7512 Data: 2/21 1,7505 Data: 2/20 1,7560 Data: 2/19 1,7571 Data: 2/18 1,7657 Data: 2/17 1,7639 Data: 2/16 1,7639 Data: 2/15 1,7635 Data: 2/14 1,7596 Data: 2/13 1,7584 Data: 2/12 1,7536 Data: 2/11 1,7428 Data: 2/10 1,7424 Data: 2/9 1,7424 Data: 2/8 1,7421 Data: 2/7 1,7442 Data: 2/6 1,7345 Data: 2/5 1,7299 Data: 2/4 1,7102 Data: 2/3 1,7079 Data: 2/2 1,7112 Data: 2/1 1,7098 Data: 1/31 1,6608 Data: 1/30 1,6417 Data: 1/29 1,6413 Data: 1/28 1,7062 Data: 1/27 1,7083 Data: 1/26 1,7083 Data: 1/25 1,7074 Data: 1/24 1,7239 Data: 1/23 1,7486 Data: 1/22 1,7383 Data: 1/21 1,7629 Data: 1/20 1,7652 Data: 1/19 1,7652 Data: 1/18 1,7650 Data: 1/17 1,7632 Data: 1/16 1,7569 Data: 1/15 1,7913 Data: 1/14 1,7906 Data: 1/13 1,8205 Data: 1/12 1,8205 Data: 1/11 1,8205 Data: 1/10 1,8212 Data: 1/9 1,8188 Data: 1/8 1,8206 Data: 1/7 1,8331 Data: 1/6 1,8336 Data: 1/5 1,8336 Data: 1/4 1,8334 Data: 1/3 1,8346 Data: 1/2 1,8398 Data: 1/1 1,8109 Data: 4/11 1,7899 Data: 4/10 1,7916 Data: 4/9 1,8104 Data: 4/8 1,8087 Data: 4/7 1,8051 Data: 4/6 1,8051 Data: 4/5 1,8054 Data: 4/4 1,8050 Data: 4/3 1,8055 Data: 4/2 1,8000 Data: 4/1 1,8221 Data: 3/31 1,8450 Data: 3/30 1,8408 Data: 3/29 1,8207 Data: 3/28 1,8229 Data: 3/27 1,8149 Data: 3/26 1,8331 Data: 3/25 1,8335 Data: 3/24 1,8394 Data: 3/23 1,8314 Data: 3/22 1,8321 Data: 3/21 1,8197 Data: 3/20 1,8259 Data: 3/19 1,8336 Data: 3/18 1,8323 Data: 3/17 1,8415 Data: 3/16 1,8343 Data: 3/15 1,8349 Data: 3/14 1,8240 Data: 3/13 1,8270 Data: 3/12 1,8048 Data: 3/11 1,7910 Data: 3/10 1,7906 Data: 3/9 1,7807 Data: 3/8 1,7906 Data: 3/7 1,7714 Data: 3/6 1,7678 Data: 3/5 1,7675 Data: 3/4 1,7600 Data: 3/3 1,7557 Data: 3/2 1,7483 Data: 3/1 1,7572 Data: 2/28 1,7597 Data: 2/27 1,7629 Data: 2/26 1,7584 Data: 2/25 1,7506 Data: 2/24 1,7516 Data: 2/23 1,7516 Data: 2/22 1,7512 Data: 2/21 1,7505 Data: 2/20 1,7560 Data: 2/19 1,7571 Data: 2/18 1,7657 Data: 2/17 1,7639 Data: 2/16 1,7639 Data: 2/15 1,7635 Data: 2/14 1,7596 Data: 2/13 1,7584 Data: 2/12 1,7536 Data: 2/11 1,7428 Data: 2/10 1,7424 Data: 2/9 1,7424 Data: 2/8 1,7421 Data: 2/7 1,7442 Data: 2/6 1,7345 Data: 2/5 1,7299 Data: 2/4 1,7102 Data: 2/3 1,7079 Data: 2/2 1,7112 Data: 2/1 1,7098 Data: 1/31 1,6608 Data: 1/30 1,6417 Data: 1/29 1,6413 Data: 1/28 1,7062 Data: 1/27 1,7083 Data: 1/26 1,7083 Data: 1/25 1,7074 Data: 1/24 1,7239 Data: 1/23 1,7486 Data: 1/22 1,7383 Data: 1/21 1,7629 Data: 1/20 1,7652 Data: 1/19 1,7652 Data: 1/18 1,7650 Data: 1/17 1,7632 Data: 1/16 1,7569 Data: 1/15 1,7913 Data: 1/14 1,7906 Data: 1/13 1,8205 Data: 1/12 1,8205 Data: 1/11 1,8205 Data: 1/10 1,8212 Data: 1/9 1,8188 Data: 1/8 1,8206 Data: 1/7 1,8331 Data: 1/6 1,8336 Data: 1/5 1,8336 Data: 1/4 1,8334 Data: 1/3 1,8346 Data: 1/2 1,8398 Data: 1/1

Jan 2025

DataAFN-KESKES-AFN
01 jan 2025 1 AFN = 1.8398 KES 1 KES = 0.5435 AFN
02 jan 2025 1 AFN = 1.8346 KES 1 KES = 0.5451 AFN
03 jan 2025 1 AFN = 1.8334 KES 1 KES = 0.5454 AFN
04 jan 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
05 jan 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
06 jan 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
07 jan 2025 1 AFN = 1.8206 KES 1 KES = 0.5493 AFN
08 jan 2025 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
09 jan 2025 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
10 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
11 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
12 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
13 jan 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
14 jan 2025 1 AFN = 1.7913 KES 1 KES = 0.5583 AFN
15 jan 2025 1 AFN = 1.7569 KES 1 KES = 0.5692 AFN
16 jan 2025 1 AFN = 1.7632 KES 1 KES = 0.5671 AFN
17 jan 2025 1 AFN = 1.765 KES 1 KES = 0.5666 AFN
18 jan 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
19 jan 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
20 jan 2025 1 AFN = 1.7629 KES 1 KES = 0.5672 AFN
21 jan 2025 1 AFN = 1.7383 KES 1 KES = 0.5753 AFN
22 jan 2025 1 AFN = 1.7486 KES 1 KES = 0.5719 AFN
23 jan 2025 1 AFN = 1.7239 KES 1 KES = 0.5801 AFN
24 jan 2025 1 AFN = 1.7074 KES 1 KES = 0.5857 AFN
25 jan 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
26 jan 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
27 jan 2025 1 AFN = 1.7062 KES 1 KES = 0.5861 AFN
28 jan 2025 1 AFN = 1.6413 KES 1 KES = 0.6093 AFN
29 jan 2025 1 AFN = 1.6417 KES 1 KES = 0.6091 AFN
30 jan 2025 1 AFN = 1.6608 KES 1 KES = 0.6021 AFN
31 jan 2025 1 AFN = 1.7098 KES 1 KES = 0.5849 AFN

Feb 2025

DataAFN-KESKES-AFN
01 fev 2025 1 AFN = 1.7112 KES 1 KES = 0.5844 AFN
02 fev 2025 1 AFN = 1.7079 KES 1 KES = 0.5855 AFN
03 fev 2025 1 AFN = 1.7102 KES 1 KES = 0.5847 AFN
04 fev 2025 1 AFN = 1.7299 KES 1 KES = 0.5781 AFN
05 fev 2025 1 AFN = 1.7345 KES 1 KES = 0.5765 AFN
06 fev 2025 1 AFN = 1.7442 KES 1 KES = 0.5733 AFN
07 fev 2025 1 AFN = 1.7421 KES 1 KES = 0.574 AFN
08 fev 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
09 fev 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
10 fev 2025 1 AFN = 1.7428 KES 1 KES = 0.5738 AFN
11 fev 2025 1 AFN = 1.7536 KES 1 KES = 0.5702 AFN
12 fev 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
13 fev 2025 1 AFN = 1.7596 KES 1 KES = 0.5683 AFN
14 fev 2025 1 AFN = 1.7635 KES 1 KES = 0.567 AFN
15 fev 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
16 fev 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
17 fev 2025 1 AFN = 1.7657 KES 1 KES = 0.5663 AFN
18 fev 2025 1 AFN = 1.7571 KES 1 KES = 0.5691 AFN
19 fev 2025 1 AFN = 1.756 KES 1 KES = 0.5695 AFN
20 fev 2025 1 AFN = 1.7505 KES 1 KES = 0.5713 AFN
21 fev 2025 1 AFN = 1.7512 KES 1 KES = 0.571 AFN
22 fev 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
23 fev 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
24 fev 2025 1 AFN = 1.7506 KES 1 KES = 0.5712 AFN
25 fev 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
26 fev 2025 1 AFN = 1.7629 KES 1 KES = 0.5673 AFN
27 fev 2025 1 AFN = 1.7597 KES 1 KES = 0.5683 AFN
28 fev 2025 1 AFN = 1.7572 KES 1 KES = 0.5691 AFN

Mar 2025

DataAFN-KESKES-AFN
01 mar 2025 1 AFN = 1.7483 KES 1 KES = 0.572 AFN
02 mar 2025 1 AFN = 1.7557 KES 1 KES = 0.5696 AFN
03 mar 2025 1 AFN = 1.76 KES 1 KES = 0.5682 AFN
04 mar 2025 1 AFN = 1.7675 KES 1 KES = 0.5658 AFN
05 mar 2025 1 AFN = 1.7678 KES 1 KES = 0.5657 AFN
06 mar 2025 1 AFN = 1.7714 KES 1 KES = 0.5645 AFN
07 mar 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
08 mar 2025 1 AFN = 1.7807 KES 1 KES = 0.5616 AFN
09 mar 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
10 mar 2025 1 AFN = 1.791 KES 1 KES = 0.5584 AFN
11 mar 2025 1 AFN = 1.8048 KES 1 KES = 0.5541 AFN
12 mar 2025 1 AFN = 1.827 KES 1 KES = 0.5474 AFN
13 mar 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
14 mar 2025 1 AFN = 1.8349 KES 1 KES = 0.545 AFN
15 mar 2025 1 AFN = 1.8343 KES 1 KES = 0.5452 AFN
16 mar 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
17 mar 2025 1 AFN = 1.8323 KES 1 KES = 0.5458 AFN
18 mar 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
19 mar 2025 1 AFN = 1.8259 KES 1 KES = 0.5477 AFN
20 mar 2025 1 AFN = 1.8197 KES 1 KES = 0.5495 AFN
21 mar 2025 1 AFN = 1.8321 KES 1 KES = 0.5458 AFN
22 mar 2025 1 AFN = 1.8314 KES 1 KES = 0.546 AFN
23 mar 2025 1 AFN = 1.8394 KES 1 KES = 0.5437 AFN
24 mar 2025 1 AFN = 1.8335 KES 1 KES = 0.5454 AFN
25 mar 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
26 mar 2025 1 AFN = 1.8149 KES 1 KES = 0.551 AFN
27 mar 2025 1 AFN = 1.8229 KES 1 KES = 0.5486 AFN
28 mar 2025 1 AFN = 1.8207 KES 1 KES = 0.5492 AFN
29 mar 2025 1 AFN = 1.8408 KES 1 KES = 0.5432 AFN
30 mar 2025 1 AFN = 1.845 KES 1 KES = 0.542 AFN
31 mar 2025 1 AFN = 1.8221 KES 1 KES = 0.5488 AFN

Apr 2025

DataAFN-KESKES-AFN
01 abr 2025 1 AFN = 1.8 KES 1 KES = 0.5556 AFN
02 abr 2025 1 AFN = 1.8055 KES 1 KES = 0.5539 AFN
03 abr 2025 1 AFN = 1.805 KES 1 KES = 0.554 AFN
04 abr 2025 1 AFN = 1.8054 KES 1 KES = 0.5539 AFN
05 abr 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
06 abr 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
07 abr 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN
08 abr 2025 1 AFN = 1.8104 KES 1 KES = 0.5524 AFN
09 abr 2025 1 AFN = 1.7916 KES 1 KES = 0.5582 AFN
10 abr 2025 1 AFN = 1.7899 KES 1 KES = 0.5587 AFN
11 abr 2025 1 AFN = 1.8109 KES 1 KES = 0.5522 AFN

Informação sobre as taxas de câmbio de AFN-KES e KES-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats