currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-KES e KES-AFN - 2025

Taxas de câmbio AFN-KES e KES-AFN - 2025

Taxas de câmbio de AFN-KES e KES-AFN

Verifique abaixo as taxas de câmbio para AFN-KES e KES-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 1,8031 KES
1 KES = 0,5546 AFN
1A 2A 3A

Jan 2025

DataAFN-KESKES-AFN
01 jan 2025 1 AFN = 1.8398 KES 1 KES = 0.5435 AFN
02 jan 2025 1 AFN = 1.8346 KES 1 KES = 0.5451 AFN
03 jan 2025 1 AFN = 1.8334 KES 1 KES = 0.5454 AFN
04 jan 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
05 jan 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
06 jan 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
07 jan 2025 1 AFN = 1.8206 KES 1 KES = 0.5493 AFN
08 jan 2025 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
09 jan 2025 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
10 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
11 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
12 jan 2025 1 AFN = 1.8205 KES 1 KES = 0.5493 AFN
13 jan 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
14 jan 2025 1 AFN = 1.7913 KES 1 KES = 0.5583 AFN
15 jan 2025 1 AFN = 1.7569 KES 1 KES = 0.5692 AFN
16 jan 2025 1 AFN = 1.7632 KES 1 KES = 0.5671 AFN
17 jan 2025 1 AFN = 1.765 KES 1 KES = 0.5666 AFN
18 jan 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
19 jan 2025 1 AFN = 1.7652 KES 1 KES = 0.5665 AFN
20 jan 2025 1 AFN = 1.7629 KES 1 KES = 0.5672 AFN
21 jan 2025 1 AFN = 1.7383 KES 1 KES = 0.5753 AFN
22 jan 2025 1 AFN = 1.7486 KES 1 KES = 0.5719 AFN
23 jan 2025 1 AFN = 1.7239 KES 1 KES = 0.5801 AFN
24 jan 2025 1 AFN = 1.7074 KES 1 KES = 0.5857 AFN
25 jan 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
26 jan 2025 1 AFN = 1.7083 KES 1 KES = 0.5854 AFN
27 jan 2025 1 AFN = 1.7062 KES 1 KES = 0.5861 AFN
28 jan 2025 1 AFN = 1.6413 KES 1 KES = 0.6093 AFN
29 jan 2025 1 AFN = 1.6417 KES 1 KES = 0.6091 AFN
30 jan 2025 1 AFN = 1.6608 KES 1 KES = 0.6021 AFN
31 jan 2025 1 AFN = 1.7098 KES 1 KES = 0.5849 AFN

Feb 2025

DataAFN-KESKES-AFN
01 fev 2025 1 AFN = 1.7112 KES 1 KES = 0.5844 AFN
02 fev 2025 1 AFN = 1.7079 KES 1 KES = 0.5855 AFN
03 fev 2025 1 AFN = 1.7102 KES 1 KES = 0.5847 AFN
04 fev 2025 1 AFN = 1.7299 KES 1 KES = 0.5781 AFN
05 fev 2025 1 AFN = 1.7345 KES 1 KES = 0.5765 AFN
06 fev 2025 1 AFN = 1.7442 KES 1 KES = 0.5733 AFN
07 fev 2025 1 AFN = 1.7421 KES 1 KES = 0.574 AFN
08 fev 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
09 fev 2025 1 AFN = 1.7424 KES 1 KES = 0.5739 AFN
10 fev 2025 1 AFN = 1.7428 KES 1 KES = 0.5738 AFN
11 fev 2025 1 AFN = 1.7536 KES 1 KES = 0.5702 AFN
12 fev 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
13 fev 2025 1 AFN = 1.7596 KES 1 KES = 0.5683 AFN
14 fev 2025 1 AFN = 1.7635 KES 1 KES = 0.567 AFN
15 fev 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
16 fev 2025 1 AFN = 1.7639 KES 1 KES = 0.5669 AFN
17 fev 2025 1 AFN = 1.7657 KES 1 KES = 0.5663 AFN
18 fev 2025 1 AFN = 1.7571 KES 1 KES = 0.5691 AFN
19 fev 2025 1 AFN = 1.756 KES 1 KES = 0.5695 AFN
20 fev 2025 1 AFN = 1.7505 KES 1 KES = 0.5713 AFN
21 fev 2025 1 AFN = 1.7512 KES 1 KES = 0.571 AFN
22 fev 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
23 fev 2025 1 AFN = 1.7516 KES 1 KES = 0.5709 AFN
24 fev 2025 1 AFN = 1.7506 KES 1 KES = 0.5712 AFN
25 fev 2025 1 AFN = 1.7584 KES 1 KES = 0.5687 AFN
26 fev 2025 1 AFN = 1.7629 KES 1 KES = 0.5673 AFN
27 fev 2025 1 AFN = 1.7597 KES 1 KES = 0.5683 AFN
28 fev 2025 1 AFN = 1.7572 KES 1 KES = 0.5691 AFN

Mar 2025

DataAFN-KESKES-AFN
01 mar 2025 1 AFN = 1.7483 KES 1 KES = 0.572 AFN
02 mar 2025 1 AFN = 1.7557 KES 1 KES = 0.5696 AFN
03 mar 2025 1 AFN = 1.76 KES 1 KES = 0.5682 AFN
04 mar 2025 1 AFN = 1.7675 KES 1 KES = 0.5658 AFN
05 mar 2025 1 AFN = 1.7678 KES 1 KES = 0.5657 AFN
06 mar 2025 1 AFN = 1.7714 KES 1 KES = 0.5645 AFN
07 mar 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
08 mar 2025 1 AFN = 1.7807 KES 1 KES = 0.5616 AFN
09 mar 2025 1 AFN = 1.7906 KES 1 KES = 0.5585 AFN
10 mar 2025 1 AFN = 1.791 KES 1 KES = 0.5584 AFN
11 mar 2025 1 AFN = 1.8048 KES 1 KES = 0.5541 AFN
12 mar 2025 1 AFN = 1.827 KES 1 KES = 0.5474 AFN
13 mar 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
14 mar 2025 1 AFN = 1.8349 KES 1 KES = 0.545 AFN
15 mar 2025 1 AFN = 1.8343 KES 1 KES = 0.5452 AFN
16 mar 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
17 mar 2025 1 AFN = 1.8323 KES 1 KES = 0.5458 AFN
18 mar 2025 1 AFN = 1.8336 KES 1 KES = 0.5454 AFN
19 mar 2025 1 AFN = 1.8259 KES 1 KES = 0.5477 AFN
20 mar 2025 1 AFN = 1.8197 KES 1 KES = 0.5495 AFN
21 mar 2025 1 AFN = 1.8321 KES 1 KES = 0.5458 AFN
22 mar 2025 1 AFN = 1.8314 KES 1 KES = 0.546 AFN
23 mar 2025 1 AFN = 1.8394 KES 1 KES = 0.5437 AFN
24 mar 2025 1 AFN = 1.8335 KES 1 KES = 0.5454 AFN
25 mar 2025 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
26 mar 2025 1 AFN = 1.8149 KES 1 KES = 0.551 AFN
27 mar 2025 1 AFN = 1.8229 KES 1 KES = 0.5486 AFN
28 mar 2025 1 AFN = 1.8207 KES 1 KES = 0.5492 AFN
29 mar 2025 1 AFN = 1.8408 KES 1 KES = 0.5432 AFN
30 mar 2025 1 AFN = 1.845 KES 1 KES = 0.542 AFN
31 mar 2025 1 AFN = 1.8221 KES 1 KES = 0.5488 AFN

Apr 2025

DataAFN-KESKES-AFN
01 abr 2025 1 AFN = 1.8 KES 1 KES = 0.5556 AFN
02 abr 2025 1 AFN = 1.8055 KES 1 KES = 0.5539 AFN
03 abr 2025 1 AFN = 1.805 KES 1 KES = 0.554 AFN
04 abr 2025 1 AFN = 1.8054 KES 1 KES = 0.5539 AFN
05 abr 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
06 abr 2025 1 AFN = 1.8051 KES 1 KES = 0.554 AFN
07 abr 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN
08 abr 2025 1 AFN = 1.8104 KES 1 KES = 0.5524 AFN
09 abr 2025 1 AFN = 1.7916 KES 1 KES = 0.5582 AFN
10 abr 2025 1 AFN = 1.7899 KES 1 KES = 0.5587 AFN
11 abr 2025 1 AFN = 1.7849 KES 1 KES = 0.5603 AFN
12 abr 2025 1 AFN = 1.7847 KES 1 KES = 0.5603 AFN
13 abr 2025 1 AFN = 1.7922 KES 1 KES = 0.558 AFN
14 abr 2025 1 AFN = 1.7886 KES 1 KES = 0.5591 AFN
15 abr 2025 1 AFN = 1.7869 KES 1 KES = 0.5596 AFN
16 abr 2025 1 AFN = 1.7888 KES 1 KES = 0.559 AFN
17 abr 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
18 abr 2025 1 AFN = 1.7986 KES 1 KES = 0.556 AFN
19 abr 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
20 abr 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
21 abr 2025 1 AFN = 1.7987 KES 1 KES = 0.556 AFN
22 abr 2025 1 AFN = 1.8087 KES 1 KES = 0.5529 AFN
23 abr 2025 1 AFN = 1.8114 KES 1 KES = 0.5521 AFN
24 abr 2025 1 AFN = 1.8236 KES 1 KES = 0.5484 AFN
25 abr 2025 1 AFN = 1.8178 KES 1 KES = 0.5501 AFN
26 abr 2025 1 AFN = 1.8111 KES 1 KES = 0.5521 AFN
27 abr 2025 1 AFN = 1.8111 KES 1 KES = 0.5521 AFN
28 abr 2025 1 AFN = 1.8192 KES 1 KES = 0.5497 AFN
29 abr 2025 1 AFN = 1.8198 KES 1 KES = 0.5495 AFN
30 abr 2025 1 AFN = 1.8275 KES 1 KES = 0.5472 AFN

May 2025

DataAFN-KESKES-AFN
01 mai 2025 1 AFN = 1.8273 KES 1 KES = 0.5473 AFN
02 mai 2025 1 AFN = 1.8242 KES 1 KES = 0.5482 AFN
03 mai 2025 1 AFN = 1.826 KES 1 KES = 0.5477 AFN
04 mai 2025 1 AFN = 1.826 KES 1 KES = 0.5477 AFN
05 mai 2025 1 AFN = 1.8245 KES 1 KES = 0.5481 AFN
06 mai 2025 1 AFN = 1.8241 KES 1 KES = 0.5482 AFN
07 mai 2025 1 AFN = 1.8232 KES 1 KES = 0.5485 AFN
08 mai 2025 1 AFN = 1.8393 KES 1 KES = 0.5437 AFN
09 mai 2025 1 AFN = 1.8399 KES 1 KES = 0.5435 AFN
10 mai 2025 1 AFN = 1.824 KES 1 KES = 0.5482 AFN
11 mai 2025 1 AFN = 1.8449 KES 1 KES = 0.542 AFN
12 mai 2025 1 AFN = 1.8404 KES 1 KES = 0.5434 AFN
13 mai 2025 1 AFN = 1.8429 KES 1 KES = 0.5426 AFN
14 mai 2025 1 AFN = 1.8427 KES 1 KES = 0.5427 AFN
15 mai 2025 1 AFN = 1.8441 KES 1 KES = 0.5423 AFN
16 mai 2025 1 AFN = 1.8411 KES 1 KES = 0.5431 AFN
17 mai 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
18 mai 2025 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
19 mai 2025 1 AFN = 1.8409 KES 1 KES = 0.5432 AFN
20 mai 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
21 mai 2025 1 AFN = 1.8495 KES 1 KES = 0.5407 AFN
22 mai 2025 1 AFN = 1.8498 KES 1 KES = 0.5406 AFN
23 mai 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
24 mai 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
25 mai 2025 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
26 mai 2025 1 AFN = 1.8488 KES 1 KES = 0.5409 AFN
27 mai 2025 1 AFN = 1.848 KES 1 KES = 0.5411 AFN
28 mai 2025 1 AFN = 1.8755 KES 1 KES = 0.5332 AFN
29 mai 2025 1 AFN = 1.853 KES 1 KES = 0.5397 AFN
30 mai 2025 1 AFN = 1.8541 KES 1 KES = 0.5393 AFN
31 mai 2025 1 AFN = 1.8546 KES 1 KES = 0.5392 AFN

Jun 2025

DataAFN-KESKES-AFN
01 jun 2025 1 AFN = 1.8571 KES 1 KES = 0.5385 AFN
02 jun 2025 1 AFN = 1.8601 KES 1 KES = 0.5376 AFN
03 jun 2025 1 AFN = 1.8575 KES 1 KES = 0.5384 AFN
04 jun 2025 1 AFN = 1.8581 KES 1 KES = 0.5382 AFN
05 jun 2025 1 AFN = 1.86 KES 1 KES = 0.5376 AFN
06 jun 2025 1 AFN = 1.851 KES 1 KES = 0.5402 AFN
07 jun 2025 1 AFN = 1.8506 KES 1 KES = 0.5404 AFN
08 jun 2025 1 AFN = 1.8506 KES 1 KES = 0.5404 AFN
09 jun 2025 1 AFN = 1.8501 KES 1 KES = 0.5405 AFN
10 jun 2025 1 AFN = 1.8504 KES 1 KES = 0.5404 AFN
11 jun 2025 1 AFN = 1.8503 KES 1 KES = 0.5405 AFN
12 jun 2025 1 AFN = 1.8521 KES 1 KES = 0.5399 AFN
13 jun 2025 1 AFN = 1.8512 KES 1 KES = 0.5402 AFN
14 jun 2025 1 AFN = 1.852 KES 1 KES = 0.54 AFN
15 jun 2025 1 AFN = 1.852 KES 1 KES = 0.54 AFN
16 jun 2025 1 AFN = 1.8532 KES 1 KES = 0.5396 AFN
17 jun 2025 1 AFN = 1.838 KES 1 KES = 0.5441 AFN
18 jun 2025 1 AFN = 1.8299 KES 1 KES = 0.5465 AFN
19 jun 2025 1 AFN = 1.8217 KES 1 KES = 0.5489 AFN
20 jun 2025 1 AFN = 1.8217 KES 1 KES = 0.5489 AFN
21 jun 2025 1 AFN = 1.8218 KES 1 KES = 0.5489 AFN
22 jun 2025 1 AFN = 1.8218 KES 1 KES = 0.5489 AFN
23 jun 2025 1 AFN = 1.8216 KES 1 KES = 0.549 AFN
24 jun 2025 1 AFN = 1.8191 KES 1 KES = 0.5497 AFN
25 jun 2025 1 AFN = 1.8272 KES 1 KES = 0.5473 AFN
26 jun 2025 1 AFN = 1.8357 KES 1 KES = 0.5448 AFN
27 jun 2025 1 AFN = 1.8402 KES 1 KES = 0.5434 AFN
28 jun 2025 1 AFN = 1.8403 KES 1 KES = 0.5434 AFN
29 jun 2025 1 AFN = 1.8403 KES 1 KES = 0.5434 AFN
30 jun 2025 1 AFN = 1.8404 KES 1 KES = 0.5434 AFN

Jul 2025

DataAFN-KESKES-AFN
01 jul 2025 1 AFN = 1.8409 KES 1 KES = 0.5432 AFN
02 jul 2025 1 AFN = 1.8469 KES 1 KES = 0.5415 AFN
03 jul 2025 1 AFN = 1.8505 KES 1 KES = 0.5404 AFN
04 jul 2025 1 AFN = 1.8495 KES 1 KES = 0.5407 AFN
05 jul 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN
06 jul 2025 1 AFN = 1.8492 KES 1 KES = 0.5408 AFN

Informação sobre as taxas de câmbio de AFN-KES e KES-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats