currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-JPY e JPY-AFN - 2026

Taxas de câmbio AFN-JPY e JPY-AFN - 2026

Taxas de câmbio de AFN-JPY e JPY-AFN

Verifique abaixo as taxas de câmbio para AFN-JPY e JPY-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 2,4596 JPY
1 JPY = 0,4066 AFN
1A 2A 3A

Jan 2026

DataAFN-JPYJPY-AFN
01 jan 2026 1 AFN = 2.3731 JPY 1 JPY = 0.4214 AFN
02 jan 2026 1 AFN = 2.3751 JPY 1 JPY = 0.421 AFN
03 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
04 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
05 jan 2026 1 AFN = 2.3708 JPY 1 JPY = 0.4218 AFN
06 jan 2026 1 AFN = 2.364 JPY 1 JPY = 0.423 AFN
07 jan 2026 1 AFN = 2.3632 JPY 1 JPY = 0.4232 AFN
08 jan 2026 1 AFN = 2.3926 JPY 1 JPY = 0.418 AFN
09 jan 2026 1 AFN = 2.3889 JPY 1 JPY = 0.4186 AFN
10 jan 2026 1 AFN = 2.429 JPY 1 JPY = 0.4117 AFN
11 jan 2026 1 AFN = 2.4291 JPY 1 JPY = 0.4117 AFN
12 jan 2026 1 AFN = 2.4286 JPY 1 JPY = 0.4118 AFN
13 jan 2026 1 AFN = 2.4065 JPY 1 JPY = 0.4155 AFN
14 jan 2026 1 AFN = 2.4207 JPY 1 JPY = 0.4131 AFN
15 jan 2026 1 AFN = 2.4395 JPY 1 JPY = 0.4099 AFN
16 jan 2026 1 AFN = 2.4146 JPY 1 JPY = 0.4141 AFN
17 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
18 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
19 jan 2026 1 AFN = 2.4121 JPY 1 JPY = 0.4146 AFN
20 jan 2026 1 AFN = 2.4102 JPY 1 JPY = 0.4149 AFN
21 jan 2026 1 AFN = 2.4091 JPY 1 JPY = 0.4151 AFN
22 jan 2026 1 AFN = 2.4217 JPY 1 JPY = 0.4129 AFN
23 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
24 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
25 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
26 jan 2026 1 AFN = 2.3525 JPY 1 JPY = 0.4251 AFN
27 jan 2026 1 AFN = 2.3261 JPY 1 JPY = 0.4299 AFN
28 jan 2026 1 AFN = 2.3453 JPY 1 JPY = 0.4264 AFN
29 jan 2026 1 AFN = 2.3599 JPY 1 JPY = 0.4238 AFN
30 jan 2026 1 AFN = 2.3334 JPY 1 JPY = 0.4286 AFN
31 jan 2026 1 AFN = 2.3807 JPY 1 JPY = 0.42 AFN

Feb 2026

DataAFN-JPYJPY-AFN
01 fev 2026 1 AFN = 2.381 JPY 1 JPY = 0.42 AFN
02 fev 2026 1 AFN = 2.3832 JPY 1 JPY = 0.4196 AFN
03 fev 2026 1 AFN = 2.3627 JPY 1 JPY = 0.4232 AFN
04 fev 2026 1 AFN = 2.4098 JPY 1 JPY = 0.415 AFN
05 fev 2026 1 AFN = 2.3779 JPY 1 JPY = 0.4205 AFN
06 fev 2026 1 AFN = 2.3989 JPY 1 JPY = 0.4169 AFN
07 fev 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
08 fev 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
09 fev 2026 1 AFN = 2.4063 JPY 1 JPY = 0.4156 AFN
10 fev 2026 1 AFN = 2.3685 JPY 1 JPY = 0.4222 AFN
11 fev 2026 1 AFN = 2.3444 JPY 1 JPY = 0.4266 AFN
12 fev 2026 1 AFN = 2.3806 JPY 1 JPY = 0.4201 AFN
13 fev 2026 1 AFN = 2.3766 JPY 1 JPY = 0.4208 AFN
14 fev 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
15 fev 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
16 fev 2026 1 AFN = 2.4153 JPY 1 JPY = 0.414 AFN
17 fev 2026 1 AFN = 2.4106 JPY 1 JPY = 0.4148 AFN
18 fev 2026 1 AFN = 2.4575 JPY 1 JPY = 0.4069 AFN
19 fev 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
20 fev 2026 1 AFN = 2.465 JPY 1 JPY = 0.4057 AFN
21 fev 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
22 fev 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
23 fev 2026 1 AFN = 2.4593 JPY 1 JPY = 0.4066 AFN
24 fev 2026 1 AFN = 2.4751 JPY 1 JPY = 0.404 AFN
25 fev 2026 1 AFN = 2.4872 JPY 1 JPY = 0.4021 AFN
26 fev 2026 1 AFN = 2.4772 JPY 1 JPY = 0.4037 AFN
27 fev 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
28 fev 2026 1 AFN = 2.4969 JPY 1 JPY = 0.4005 AFN

Mar 2026

DataAFN-JPYJPY-AFN
01 mar 2026 1 AFN = 2.4966 JPY 1 JPY = 0.4006 AFN
02 mar 2026 1 AFN = 2.5148 JPY 1 JPY = 0.3976 AFN
03 mar 2026 1 AFN = 2.5003 JPY 1 JPY = 0.4 AFN
04 mar 2026 1 AFN = 2.4949 JPY 1 JPY = 0.4008 AFN
05 mar 2026 1 AFN = 2.4991 JPY 1 JPY = 0.4001 AFN
06 mar 2026 1 AFN = 2.506 JPY 1 JPY = 0.399 AFN
07 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
08 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
09 mar 2026 1 AFN = 2.4945 JPY 1 JPY = 0.4009 AFN
10 mar 2026 1 AFN = 2.5054 JPY 1 JPY = 0.3991 AFN
11 mar 2026 1 AFN = 2.4961 JPY 1 JPY = 0.4006 AFN
12 mar 2026 1 AFN = 2.5423 JPY 1 JPY = 0.3933 AFN
13 mar 2026 1 AFN = 2.5501 JPY 1 JPY = 0.3921 AFN
14 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
15 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
16 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3962 AFN
17 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3963 AFN
18 mar 2026 1 AFN = 2.5265 JPY 1 JPY = 0.3958 AFN
19 mar 2026 1 AFN = 2.4817 JPY 1 JPY = 0.4029 AFN
20 mar 2026 1 AFN = 2.5189 JPY 1 JPY = 0.397 AFN
21 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
22 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
23 mar 2026 1 AFN = 2.521 JPY 1 JPY = 0.3967 AFN
24 mar 2026 1 AFN = 2.5401 JPY 1 JPY = 0.3937 AFN
25 mar 2026 1 AFN = 2.5435 JPY 1 JPY = 0.3932 AFN
26 mar 2026 1 AFN = 2.5144 JPY 1 JPY = 0.3977 AFN
27 mar 2026 1 AFN = 2.5368 JPY 1 JPY = 0.3942 AFN
28 mar 2026 1 AFN = 2.5242 JPY 1 JPY = 0.3962 AFN
29 mar 2026 1 AFN = 2.524 JPY 1 JPY = 0.3962 AFN
30 mar 2026 1 AFN = 2.5118 JPY 1 JPY = 0.3981 AFN
31 mar 2026 1 AFN = 2.5314 JPY 1 JPY = 0.395 AFN

Apr 2026

DataAFN-JPYJPY-AFN
01 abr 2026 1 AFN = 2.4744 JPY 1 JPY = 0.4041 AFN
02 abr 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
03 abr 2026 1 AFN = 2.5129 JPY 1 JPY = 0.3979 AFN
04 abr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
05 abr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
06 abr 2026 1 AFN = 2.4358 JPY 1 JPY = 0.4105 AFN
07 abr 2026 1 AFN = 2.4585 JPY 1 JPY = 0.4067 AFN
08 abr 2026 1 AFN = 2.4731 JPY 1 JPY = 0.4044 AFN
09 abr 2026 1 AFN = 2.4839 JPY 1 JPY = 0.4026 AFN
10 abr 2026 1 AFN = 2.4869 JPY 1 JPY = 0.4021 AFN
11 abr 2026 1 AFN = 2.4692 JPY 1 JPY = 0.405 AFN
12 abr 2026 1 AFN = 2.4675 JPY 1 JPY = 0.4053 AFN
13 abr 2026 1 AFN = 2.4769 JPY 1 JPY = 0.4037 AFN
14 abr 2026 1 AFN = 2.4811 JPY 1 JPY = 0.4031 AFN
15 abr 2026 1 AFN = 2.484 JPY 1 JPY = 0.4026 AFN
16 abr 2026 1 AFN = 2.4837 JPY 1 JPY = 0.4026 AFN
17 abr 2026 1 AFN = 2.4685 JPY 1 JPY = 0.4051 AFN
18 abr 2026 1 AFN = 2.4592 JPY 1 JPY = 0.4066 AFN
19 abr 2026 1 AFN = 2.4595 JPY 1 JPY = 0.4066 AFN
20 abr 2026 1 AFN = 2.4632 JPY 1 JPY = 0.406 AFN
21 abr 2026 1 AFN = 2.4851 JPY 1 JPY = 0.4024 AFN
22 abr 2026 1 AFN = 2.5273 JPY 1 JPY = 0.3957 AFN
23 abr 2026 1 AFN = 2.5138 JPY 1 JPY = 0.3978 AFN
24 abr 2026 1 AFN = 2.53 JPY 1 JPY = 0.3953 AFN
25 abr 2026 1 AFN = 2.5704 JPY 1 JPY = 0.389 AFN
26 abr 2026 1 AFN = 2.5705 JPY 1 JPY = 0.389 AFN
27 abr 2026 1 AFN = 2.5679 JPY 1 JPY = 0.3894 AFN
28 abr 2026 1 AFN = 2.577 JPY 1 JPY = 0.388 AFN
29 abr 2026 1 AFN = 2.5373 JPY 1 JPY = 0.3941 AFN
30 abr 2026 1 AFN = 2.4778 JPY 1 JPY = 0.4036 AFN

May 2026

DataAFN-JPYJPY-AFN
01 mai 2026 1 AFN = 2.4645 JPY 1 JPY = 0.4058 AFN
02 mai 2026 1 AFN = 2.4543 JPY 1 JPY = 0.4075 AFN
03 mai 2026 1 AFN = 2.4543 JPY 1 JPY = 0.4075 AFN
04 mai 2026 1 AFN = 2.4556 JPY 1 JPY = 0.4072 AFN
05 mai 2026 1 AFN = 2.4833 JPY 1 JPY = 0.4027 AFN
06 mai 2026 1 AFN = 2.4554 JPY 1 JPY = 0.4073 AFN
07 mai 2026 1 AFN = 2.4431 JPY 1 JPY = 0.4093 AFN
08 mai 2026 1 AFN = 2.4303 JPY 1 JPY = 0.4115 AFN
09 mai 2026 1 AFN = 2.4481 JPY 1 JPY = 0.4085 AFN
10 mai 2026 1 AFN = 2.4474 JPY 1 JPY = 0.4086 AFN
11 mai 2026 1 AFN = 2.4548 JPY 1 JPY = 0.4074 AFN
12 mai 2026 1 AFN = 2.4804 JPY 1 JPY = 0.4032 AFN
13 mai 2026 1 AFN = 2.5045 JPY 1 JPY = 0.3993 AFN
14 mai 2026 1 AFN = 2.5471 JPY 1 JPY = 0.3926 AFN
15 mai 2026 1 AFN = 2.5371 JPY 1 JPY = 0.3941 AFN
16 mai 2026 1 AFN = 2.539 JPY 1 JPY = 0.3939 AFN
17 mai 2026 1 AFN = 2.539 JPY 1 JPY = 0.3939 AFN
18 mai 2026 1 AFN = 2.5427 JPY 1 JPY = 0.3933 AFN
19 mai 2026 1 AFN = 2.541 JPY 1 JPY = 0.3935 AFN

Informação sobre as taxas de câmbio de AFN-JPY e JPY-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats