currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-JPY e JPY-AFN - 2025

Taxas de câmbio AFN-JPY e JPY-AFN - 2025

Taxas de câmbio de AFN-JPY e JPY-AFN

Verifique abaixo as taxas de câmbio para AFN-JPY e JPY-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 2,0681 JPY
1 JPY = 0,4835 AFN
1A 2A 3A

Jan 2025

DataAFN-JPYJPY-AFN
01 jan 2025 1 AFN = 2.2407 JPY 1 JPY = 0.4463 AFN
02 jan 2025 1 AFN = 2.2291 JPY 1 JPY = 0.4486 AFN
03 jan 2025 1 AFN = 2.2284 JPY 1 JPY = 0.4488 AFN
04 jan 2025 1 AFN = 2.2338 JPY 1 JPY = 0.4477 AFN
05 jan 2025 1 AFN = 2.2352 JPY 1 JPY = 0.4474 AFN
06 jan 2025 1 AFN = 2.2204 JPY 1 JPY = 0.4504 AFN
07 jan 2025 1 AFN = 2.221 JPY 1 JPY = 0.4503 AFN
08 jan 2025 1 AFN = 2.225 JPY 1 JPY = 0.4494 AFN
09 jan 2025 1 AFN = 2.2188 JPY 1 JPY = 0.4507 AFN
10 jan 2025 1 AFN = 2.2218 JPY 1 JPY = 0.4501 AFN
11 jan 2025 1 AFN = 2.2082 JPY 1 JPY = 0.4529 AFN
12 jan 2025 1 AFN = 2.2089 JPY 1 JPY = 0.4527 AFN
13 jan 2025 1 AFN = 2.1719 JPY 1 JPY = 0.4604 AFN
14 jan 2025 1 AFN = 2.1809 JPY 1 JPY = 0.4585 AFN
15 jan 2025 1 AFN = 2.1287 JPY 1 JPY = 0.4698 AFN
16 jan 2025 1 AFN = 2.123 JPY 1 JPY = 0.471 AFN
17 jan 2025 1 AFN = 2.1207 JPY 1 JPY = 0.4715 AFN
18 jan 2025 1 AFN = 2.1307 JPY 1 JPY = 0.4693 AFN
19 jan 2025 1 AFN = 2.1304 JPY 1 JPY = 0.4694 AFN
20 jan 2025 1 AFN = 2.1246 JPY 1 JPY = 0.4707 AFN
21 jan 2025 1 AFN = 2.0946 JPY 1 JPY = 0.4774 AFN
22 jan 2025 1 AFN = 2.1085 JPY 1 JPY = 0.4743 AFN
23 jan 2025 1 AFN = 2.082 JPY 1 JPY = 0.4803 AFN
24 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
25 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
26 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
27 jan 2025 1 AFN = 2.036 JPY 1 JPY = 0.4912 AFN
28 jan 2025 1 AFN = 1.9734 JPY 1 JPY = 0.5067 AFN
29 jan 2025 1 AFN = 1.9741 JPY 1 JPY = 0.5065 AFN
30 jan 2025 1 AFN = 1.9824 JPY 1 JPY = 0.5044 AFN
31 jan 2025 1 AFN = 2.0504 JPY 1 JPY = 0.4877 AFN

Feb 2025

DataAFN-JPYJPY-AFN
01 fev 2025 1 AFN = 2.0556 JPY 1 JPY = 0.4865 AFN
02 fev 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
03 fev 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
04 fev 2025 1 AFN = 2.0796 JPY 1 JPY = 0.4809 AFN
05 fev 2025 1 AFN = 2.0546 JPY 1 JPY = 0.4867 AFN
06 fev 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
07 fev 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
08 fev 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
09 fev 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
10 fev 2025 1 AFN = 2.0501 JPY 1 JPY = 0.4878 AFN
11 fev 2025 1 AFN = 2.0686 JPY 1 JPY = 0.4834 AFN
12 fev 2025 1 AFN = 2.0883 JPY 1 JPY = 0.4789 AFN
13 fev 2025 1 AFN = 2.0964 JPY 1 JPY = 0.477 AFN
14 fev 2025 1 AFN = 2.0829 JPY 1 JPY = 0.4801 AFN
15 fev 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
16 fev 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
17 fev 2025 1 AFN = 2.0652 JPY 1 JPY = 0.4842 AFN
18 fev 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
19 fev 2025 1 AFN = 2.0616 JPY 1 JPY = 0.4851 AFN
20 fev 2025 1 AFN = 2.0356 JPY 1 JPY = 0.4913 AFN
21 fev 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
22 fev 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
23 fev 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
24 fev 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
25 fev 2025 1 AFN = 2.0344 JPY 1 JPY = 0.4915 AFN
26 fev 2025 1 AFN = 2.0369 JPY 1 JPY = 0.4909 AFN
27 fev 2025 1 AFN = 2.0385 JPY 1 JPY = 0.4906 AFN
28 fev 2025 1 AFN = 2.049 JPY 1 JPY = 0.488 AFN

Mar 2025

DataAFN-JPYJPY-AFN
01 mar 2025 1 AFN = 2.0491 JPY 1 JPY = 0.488 AFN
02 mar 2025 1 AFN = 2.0424 JPY 1 JPY = 0.4896 AFN
03 mar 2025 1 AFN = 2.0561 JPY 1 JPY = 0.4864 AFN
04 mar 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
05 mar 2025 1 AFN = 2.0446 JPY 1 JPY = 0.4891 AFN
06 mar 2025 1 AFN = 2.0225 JPY 1 JPY = 0.4944 AFN
07 mar 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 mar 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
09 mar 2025 1 AFN = 2.046 JPY 1 JPY = 0.4888 AFN
10 mar 2025 1 AFN = 2.0328 JPY 1 JPY = 0.4919 AFN
11 mar 2025 1 AFN = 2.0659 JPY 1 JPY = 0.4841 AFN
12 mar 2025 1 AFN = 2.1007 JPY 1 JPY = 0.476 AFN
13 mar 2025 1 AFN = 2.085 JPY 1 JPY = 0.4796 AFN
14 mar 2025 1 AFN = 2.1079 JPY 1 JPY = 0.4744 AFN
15 mar 2025 1 AFN = 2.1105 JPY 1 JPY = 0.4738 AFN
16 mar 2025 1 AFN = 2.1103 JPY 1 JPY = 0.4739 AFN
17 mar 2025 1 AFN = 2.1075 JPY 1 JPY = 0.4745 AFN
18 mar 2025 1 AFN = 2.1238 JPY 1 JPY = 0.4709 AFN
19 mar 2025 1 AFN = 2.112 JPY 1 JPY = 0.4735 AFN
20 mar 2025 1 AFN = 2.0895 JPY 1 JPY = 0.4786 AFN
21 mar 2025 1 AFN = 2.1046 JPY 1 JPY = 0.4751 AFN
22 mar 2025 1 AFN = 2.1197 JPY 1 JPY = 0.4718 AFN
23 mar 2025 1 AFN = 2.1191 JPY 1 JPY = 0.4719 AFN
24 mar 2025 1 AFN = 2.1195 JPY 1 JPY = 0.4718 AFN
25 mar 2025 1 AFN = 2.1262 JPY 1 JPY = 0.4703 AFN
26 mar 2025 1 AFN = 2.1082 JPY 1 JPY = 0.4743 AFN
27 mar 2025 1 AFN = 2.1258 JPY 1 JPY = 0.4704 AFN
28 mar 2025 1 AFN = 2.1235 JPY 1 JPY = 0.4709 AFN
29 mar 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
30 mar 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
31 mar 2025 1 AFN = 2.1047 JPY 1 JPY = 0.4751 AFN

Apr 2025

DataAFN-JPYJPY-AFN
01 abr 2025 1 AFN = 2.0771 JPY 1 JPY = 0.4814 AFN
02 abr 2025 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
03 abr 2025 1 AFN = 2.0427 JPY 1 JPY = 0.4895 AFN
04 abr 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
05 abr 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
06 abr 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
07 abr 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 abr 2025 1 AFN = 2.0532 JPY 1 JPY = 0.4871 AFN
09 abr 2025 1 AFN = 2.0063 JPY 1 JPY = 0.4984 AFN
10 abr 2025 1 AFN = 2.0103 JPY 1 JPY = 0.4974 AFN
11 abr 2025 1 AFN = 1.9653 JPY 1 JPY = 0.5088 AFN
12 abr 2025 1 AFN = 1.9821 JPY 1 JPY = 0.5045 AFN
13 abr 2025 1 AFN = 1.9817 JPY 1 JPY = 0.5046 AFN
14 abr 2025 1 AFN = 1.9714 JPY 1 JPY = 0.5073 AFN
15 abr 2025 1 AFN = 1.9711 JPY 1 JPY = 0.5073 AFN
16 abr 2025 1 AFN = 1.9677 JPY 1 JPY = 0.5082 AFN
17 abr 2025 1 AFN = 1.9798 JPY 1 JPY = 0.5051 AFN
18 abr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
19 abr 2025 1 AFN = 1.9746 JPY 1 JPY = 0.5064 AFN
20 abr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
21 abr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
22 abr 2025 1 AFN = 1.9553 JPY 1 JPY = 0.5114 AFN
23 abr 2025 1 AFN = 1.9818 JPY 1 JPY = 0.5046 AFN
24 abr 2025 1 AFN = 2.0108 JPY 1 JPY = 0.4973 AFN
25 abr 2025 1 AFN = 2.0134 JPY 1 JPY = 0.4967 AFN
26 abr 2025 1 AFN = 2.0093 JPY 1 JPY = 0.4977 AFN
27 abr 2025 1 AFN = 2.0093 JPY 1 JPY = 0.4977 AFN
28 abr 2025 1 AFN = 2.0164 JPY 1 JPY = 0.4959 AFN
29 abr 2025 1 AFN = 2.0092 JPY 1 JPY = 0.4977 AFN
30 abr 2025 1 AFN = 2.019 JPY 1 JPY = 0.4953 AFN

May 2025

DataAFN-JPYJPY-AFN
01 mai 2025 1 AFN = 2.0313 JPY 1 JPY = 0.4923 AFN
02 mai 2025 1 AFN = 2.0388 JPY 1 JPY = 0.4905 AFN
03 mai 2025 1 AFN = 2.0411 JPY 1 JPY = 0.4899 AFN
04 mai 2025 1 AFN = 2.0418 JPY 1 JPY = 0.4898 AFN
05 mai 2025 1 AFN = 2.0328 JPY 1 JPY = 0.4919 AFN
06 mai 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
07 mai 2025 1 AFN = 2.0234 JPY 1 JPY = 0.4942 AFN
08 mai 2025 1 AFN = 2.0607 JPY 1 JPY = 0.4853 AFN
09 mai 2025 1 AFN = 2.0679 JPY 1 JPY = 0.4836 AFN
10 mai 2025 1 AFN = 2.0476 JPY 1 JPY = 0.4884 AFN
11 mai 2025 1 AFN = 2.0711 JPY 1 JPY = 0.4828 AFN
12 mai 2025 1 AFN = 2.1117 JPY 1 JPY = 0.4736 AFN
13 mai 2025 1 AFN = 2.1176 JPY 1 JPY = 0.4722 AFN
14 mai 2025 1 AFN = 2.0826 JPY 1 JPY = 0.4802 AFN
15 mai 2025 1 AFN = 2.0824 JPY 1 JPY = 0.4802 AFN
16 mai 2025 1 AFN = 2.0751 JPY 1 JPY = 0.4819 AFN
17 mai 2025 1 AFN = 2.0684 JPY 1 JPY = 0.4835 AFN
18 mai 2025 1 AFN = 2.0683 JPY 1 JPY = 0.4835 AFN
19 mai 2025 1 AFN = 2.0644 JPY 1 JPY = 0.4844 AFN
20 mai 2025 1 AFN = 2.0684 JPY 1 JPY = 0.4835 AFN
21 mai 2025 1 AFN = 2.0569 JPY 1 JPY = 0.4862 AFN
22 mai 2025 1 AFN = 2.0552 JPY 1 JPY = 0.4866 AFN
23 mai 2025 1 AFN = 2.0443 JPY 1 JPY = 0.4892 AFN
24 mai 2025 1 AFN = 2.0418 JPY 1 JPY = 0.4898 AFN
25 mai 2025 1 AFN = 2.0418 JPY 1 JPY = 0.4898 AFN
26 mai 2025 1 AFN = 2.0436 JPY 1 JPY = 0.4893 AFN
27 mai 2025 1 AFN = 2.0605 JPY 1 JPY = 0.4853 AFN
28 mai 2025 1 AFN = 2.0925 JPY 1 JPY = 0.4779 AFN
29 mai 2025 1 AFN = 2.0774 JPY 1 JPY = 0.4814 AFN
30 mai 2025 1 AFN = 2.0647 JPY 1 JPY = 0.4843 AFN
31 mai 2025 1 AFN = 2.0679 JPY 1 JPY = 0.4836 AFN

Jun 2025

DataAFN-JPYJPY-AFN
01 jun 2025 1 AFN = 2.0705 JPY 1 JPY = 0.483 AFN
02 jun 2025 1 AFN = 2.0558 JPY 1 JPY = 0.4864 AFN
03 jun 2025 1 AFN = 2.0568 JPY 1 JPY = 0.4862 AFN
04 jun 2025 1 AFN = 2.0738 JPY 1 JPY = 0.4822 AFN
05 jun 2025 1 AFN = 2.0622 JPY 1 JPY = 0.4849 AFN
06 jun 2025 1 AFN = 2.0642 JPY 1 JPY = 0.4844 AFN
07 jun 2025 1 AFN = 2.0703 JPY 1 JPY = 0.483 AFN
08 jun 2025 1 AFN = 2.0708 JPY 1 JPY = 0.4829 AFN
09 jun 2025 1 AFN = 2.0696 JPY 1 JPY = 0.4832 AFN
10 jun 2025 1 AFN = 2.0702 JPY 1 JPY = 0.483 AFN
11 jun 2025 1 AFN = 2.0806 JPY 1 JPY = 0.4806 AFN
12 jun 2025 1 AFN = 2.0608 JPY 1 JPY = 0.4852 AFN
13 jun 2025 1 AFN = 2.0662 JPY 1 JPY = 0.484 AFN
14 jun 2025 1 AFN = 2.0746 JPY 1 JPY = 0.482 AFN
15 jun 2025 1 AFN = 2.0748 JPY 1 JPY = 0.482 AFN
16 jun 2025 1 AFN = 2.0678 JPY 1 JPY = 0.4836 AFN
17 jun 2025 1 AFN = 2.0558 JPY 1 JPY = 0.4864 AFN
18 jun 2025 1 AFN = 2.0526 JPY 1 JPY = 0.4872 AFN
19 jun 2025 1 AFN = 2.0552 JPY 1 JPY = 0.4866 AFN
20 jun 2025 1 AFN = 2.0497 JPY 1 JPY = 0.4879 AFN
21 jun 2025 1 AFN = 2.0595 JPY 1 JPY = 0.4856 AFN
22 jun 2025 1 AFN = 2.0595 JPY 1 JPY = 0.4856 AFN
23 jun 2025 1 AFN = 2.0822 JPY 1 JPY = 0.4803 AFN
24 jun 2025 1 AFN = 2.0412 JPY 1 JPY = 0.4899 AFN
25 jun 2025 1 AFN = 2.0624 JPY 1 JPY = 0.4849 AFN
26 jun 2025 1 AFN = 2.049 JPY 1 JPY = 0.4881 AFN
27 jun 2025 1 AFN = 2.0592 JPY 1 JPY = 0.4856 AFN
28 jun 2025 1 AFN = 2.061 JPY 1 JPY = 0.4852 AFN
29 jun 2025 1 AFN = 2.061 JPY 1 JPY = 0.4852 AFN
30 jun 2025 1 AFN = 2.0548 JPY 1 JPY = 0.4867 AFN

Jul 2025

DataAFN-JPYJPY-AFN
01 jul 2025 1 AFN = 2.0353 JPY 1 JPY = 0.4913 AFN
02 jul 2025 1 AFN = 2.0537 JPY 1 JPY = 0.4869 AFN
03 jul 2025 1 AFN = 2.0595 JPY 1 JPY = 0.4856 AFN
04 jul 2025 1 AFN = 2.0667 JPY 1 JPY = 0.4839 AFN
05 jul 2025 1 AFN = 2.0679 JPY 1 JPY = 0.4836 AFN
06 jul 2025 1 AFN = 2.0565 JPY 1 JPY = 0.4863 AFN

Informação sobre as taxas de câmbio de AFN-JPY e JPY-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats