currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-JOD e JOD-AFN - 2026

Taxas de câmbio AFN-JOD e JOD-AFN - 2026

Taxas de câmbio de AFN-JOD e JOD-AFN

Verifique abaixo as taxas de câmbio para AFN-JOD e JOD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,011 JOD
1 JOD = 90,5499 AFN
1A 2A 3A

Jan 2026

DataAFN-JODJOD-AFN
01 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2375 AFN
02 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.177 AFN
03 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
04 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1302 AFN
05 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.1107 AFN
06 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.2965 AFN
07 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.4208 AFN
08 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3829 AFN
09 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.088 AFN
10 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
11 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6739 AFN
12 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6787 AFN
13 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0903 AFN
14 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3768 AFN
15 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.675 AFN
16 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.4006 AFN
17 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
18 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
19 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3864 AFN
20 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3732 AFN
21 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3825 AFN
22 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3802 AFN
23 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3845 AFN
24 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
25 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3841 AFN
26 jan 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3817 AFN
27 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.09 AFN
28 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6773 AFN
29 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6841 AFN
30 jan 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0921 AFN
31 jan 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN

Feb 2026

DataAFN-JODJOD-AFN
01 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
02 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6838 AFN
03 fev 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0846 AFN
04 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6814 AFN
05 fev 2026 1 AFN = 0.0107 JOD 1 JOD = 93.0872 AFN
06 fev 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3828 AFN
07 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
08 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6738 AFN
09 fev 2026 1 AFN = 0.0109 JOD 1 JOD = 91.6769 AFN
10 fev 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3788 AFN
11 fev 2026 1 AFN = 0.0108 JOD 1 JOD = 92.3761 AFN
12 fev 2026 1 AFN = 0.011 JOD 1 JOD = 90.9745 AFN
13 fev 2026 1 AFN = 0.011 JOD 1 JOD = 90.9688 AFN
14 fev 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
15 fev 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
16 fev 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5625 AFN
17 fev 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5667 AFN
18 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1528 AFN
19 fev 2026 1 AFN = 0.0114 JOD 1 JOD = 87.4417 AFN
20 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8502 AFN
21 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.861 AFN
24 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8594 AFN
25 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8534 AFN
26 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
27 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1586 AFN
28 fev 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN

Mar 2026

DataAFN-JODJOD-AFN
01 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.153 AFN
02 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.162 AFN
03 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
04 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8556 AFN
05 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8558 AFN
06 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8557 AFN
07 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
08 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
09 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5593 AFN
10 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8608 AFN
11 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5665 AFN
12 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1526 AFN
13 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1497 AFN
14 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
15 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
16 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8606 AFN
17 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8605 AFN
18 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8581 AFN
19 mar 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2694 AFN
20 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8567 AFN
21 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
22 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8531 AFN
23 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8537 AFN
24 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1671 AFN
25 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.1458 AFN
26 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5635 AFN
27 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
28 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
29 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5634 AFN
30 mar 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5691 AFN
31 mar 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8571 AFN

Apr 2026

DataAFN-JODJOD-AFN
01 abr 2026 1 AFN = 0.0111 JOD 1 JOD = 90.2649 AFN
02 abr 2026 1 AFN = 0.0113 JOD 1 JOD = 88.8596 AFN
03 abr 2026 1 AFN = 0.0112 JOD 1 JOD = 89.5559 AFN

Informação sobre as taxas de câmbio de AFN-JOD e JOD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats