currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-JMD e JMD-AFN - 2026

Taxas de câmbio AFN-JMD e JMD-AFN - 2026

Taxas de câmbio de AFN-JMD e JMD-AFN

Verifique abaixo as taxas de câmbio para AFN-JMD e JMD-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 2,4564 JMD
1 JMD = 0,4071 AFN
1A 2A 3A

Jan 2026

DataAFN-JMDJMD-AFN
01 jan 2026 1 AFN = 2.4057 JMD 1 JMD = 0.4157 AFN
02 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
03 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
04 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
05 jan 2026 1 AFN = 2.4086 JMD 1 JMD = 0.4152 AFN
06 jan 2026 1 AFN = 2.399 JMD 1 JMD = 0.4168 AFN
07 jan 2026 1 AFN = 2.3913 JMD 1 JMD = 0.4182 AFN
08 jan 2026 1 AFN = 2.418 JMD 1 JMD = 0.4136 AFN
09 jan 2026 1 AFN = 2.3999 JMD 1 JMD = 0.4167 AFN
10 jan 2026 1 AFN = 2.4368 JMD 1 JMD = 0.4104 AFN
11 jan 2026 1 AFN = 2.4383 JMD 1 JMD = 0.4101 AFN
12 jan 2026 1 AFN = 2.4387 JMD 1 JMD = 0.4101 AFN
13 jan 2026 1 AFN = 2.3959 JMD 1 JMD = 0.4174 AFN
14 jan 2026 1 AFN = 2.4072 JMD 1 JMD = 0.4154 AFN
15 jan 2026 1 AFN = 2.425 JMD 1 JMD = 0.4124 AFN
16 jan 2026 1 AFN = 2.4087 JMD 1 JMD = 0.4152 AFN
17 jan 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
18 jan 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
19 jan 2026 1 AFN = 2.4083 JMD 1 JMD = 0.4152 AFN
20 jan 2026 1 AFN = 2.4032 JMD 1 JMD = 0.4161 AFN
21 jan 2026 1 AFN = 2.3989 JMD 1 JMD = 0.4169 AFN
22 jan 2026 1 AFN = 2.4034 JMD 1 JMD = 0.4161 AFN
23 jan 2026 1 AFN = 2.4028 JMD 1 JMD = 0.4162 AFN
24 jan 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
25 jan 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
26 jan 2026 1 AFN = 2.4036 JMD 1 JMD = 0.416 AFN
27 jan 2026 1 AFN = 2.3775 JMD 1 JMD = 0.4206 AFN
28 jan 2026 1 AFN = 2.4105 JMD 1 JMD = 0.4149 AFN
29 jan 2026 1 AFN = 2.413 JMD 1 JMD = 0.4144 AFN
30 jan 2026 1 AFN = 2.3747 JMD 1 JMD = 0.4211 AFN
31 jan 2026 1 AFN = 2.4295 JMD 1 JMD = 0.4116 AFN

Feb 2026

DataAFN-JMDJMD-AFN
01 fev 2026 1 AFN = 2.4301 JMD 1 JMD = 0.4115 AFN
02 fev 2026 1 AFN = 2.4181 JMD 1 JMD = 0.4135 AFN
03 fev 2026 1 AFN = 2.3733 JMD 1 JMD = 0.4213 AFN
04 fev 2026 1 AFN = 2.4112 JMD 1 JMD = 0.4147 AFN
05 fev 2026 1 AFN = 2.3705 JMD 1 JMD = 0.4219 AFN
06 fev 2026 1 AFN = 2.3897 JMD 1 JMD = 0.4185 AFN
07 fev 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
08 fev 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
09 fev 2026 1 AFN = 2.4048 JMD 1 JMD = 0.4158 AFN
10 fev 2026 1 AFN = 2.3881 JMD 1 JMD = 0.4187 AFN
11 fev 2026 1 AFN = 2.3894 JMD 1 JMD = 0.4185 AFN
12 fev 2026 1 AFN = 2.4226 JMD 1 JMD = 0.4128 AFN
13 fev 2026 1 AFN = 2.4266 JMD 1 JMD = 0.4121 AFN
14 fev 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
15 fev 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
16 fev 2026 1 AFN = 2.4637 JMD 1 JMD = 0.4059 AFN
17 fev 2026 1 AFN = 2.4576 JMD 1 JMD = 0.4069 AFN
18 fev 2026 1 AFN = 2.4905 JMD 1 JMD = 0.4015 AFN
19 fev 2026 1 AFN = 2.5145 JMD 1 JMD = 0.3977 AFN
20 fev 2026 1 AFN = 2.4736 JMD 1 JMD = 0.4043 AFN
21 fev 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
22 fev 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
23 fev 2026 1 AFN = 2.4701 JMD 1 JMD = 0.4048 AFN
24 fev 2026 1 AFN = 2.4813 JMD 1 JMD = 0.403 AFN
25 fev 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
26 fev 2026 1 AFN = 2.4725 JMD 1 JMD = 0.4044 AFN
27 fev 2026 1 AFN = 2.4933 JMD 1 JMD = 0.4011 AFN
28 fev 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN

Mar 2026

DataAFN-JMDJMD-AFN
01 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
02 mar 2026 1 AFN = 2.5092 JMD 1 JMD = 0.3985 AFN
03 mar 2026 1 AFN = 2.4784 JMD 1 JMD = 0.4035 AFN
04 mar 2026 1 AFN = 2.4765 JMD 1 JMD = 0.4038 AFN
05 mar 2026 1 AFN = 2.481 JMD 1 JMD = 0.4031 AFN
06 mar 2026 1 AFN = 2.4862 JMD 1 JMD = 0.4022 AFN
07 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
08 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
09 mar 2026 1 AFN = 2.4672 JMD 1 JMD = 0.4053 AFN
10 mar 2026 1 AFN = 2.4926 JMD 1 JMD = 0.4012 AFN
11 mar 2026 1 AFN = 2.4663 JMD 1 JMD = 0.4055 AFN
12 mar 2026 1 AFN = 2.5068 JMD 1 JMD = 0.3989 AFN
13 mar 2026 1 AFN = 2.5116 JMD 1 JMD = 0.3982 AFN
14 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
15 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
16 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
17 mar 2026 1 AFN = 2.4948 JMD 1 JMD = 0.4008 AFN
18 mar 2026 1 AFN = 2.496 JMD 1 JMD = 0.4006 AFN
19 mar 2026 1 AFN = 2.4558 JMD 1 JMD = 0.4072 AFN
20 mar 2026 1 AFN = 2.4931 JMD 1 JMD = 0.4011 AFN
21 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
22 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
23 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
24 mar 2026 1 AFN = 2.5251 JMD 1 JMD = 0.396 AFN
25 mar 2026 1 AFN = 2.5218 JMD 1 JMD = 0.3965 AFN
26 mar 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
27 mar 2026 1 AFN = 2.4988 JMD 1 JMD = 0.4002 AFN
28 mar 2026 1 AFN = 2.4789 JMD 1 JMD = 0.4034 AFN
29 mar 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
30 mar 2026 1 AFN = 2.488 JMD 1 JMD = 0.4019 AFN
31 mar 2026 1 AFN = 2.51 JMD 1 JMD = 0.3984 AFN

Apr 2026

DataAFN-JMDJMD-AFN
01 abr 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
02 abr 2026 1 AFN = 2.5029 JMD 1 JMD = 0.3995 AFN
03 abr 2026 1 AFN = 2.4772 JMD 1 JMD = 0.4037 AFN
04 abr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
05 abr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
06 abr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
07 abr 2026 1 AFN = 2.4222 JMD 1 JMD = 0.4128 AFN
08 abr 2026 1 AFN = 2.458 JMD 1 JMD = 0.4068 AFN
09 abr 2026 1 AFN = 2.4688 JMD 1 JMD = 0.4051 AFN
10 abr 2026 1 AFN = 2.4695 JMD 1 JMD = 0.4049 AFN
11 abr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
12 abr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
13 abr 2026 1 AFN = 2.4464 JMD 1 JMD = 0.4088 AFN
14 abr 2026 1 AFN = 2.4666 JMD 1 JMD = 0.4054 AFN
15 abr 2026 1 AFN = 2.4656 JMD 1 JMD = 0.4056 AFN
16 abr 2026 1 AFN = 2.4661 JMD 1 JMD = 0.4055 AFN
17 abr 2026 1 AFN = 2.451 JMD 1 JMD = 0.408 AFN
18 abr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
19 abr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
20 abr 2026 1 AFN = 2.4555 JMD 1 JMD = 0.4072 AFN
21 abr 2026 1 AFN = 2.4751 JMD 1 JMD = 0.404 AFN
22 abr 2026 1 AFN = 2.5157 JMD 1 JMD = 0.3975 AFN
23 abr 2026 1 AFN = 2.5033 JMD 1 JMD = 0.3995 AFN
24 abr 2026 1 AFN = 2.5045 JMD 1 JMD = 0.3993 AFN
25 abr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
26 abr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
27 abr 2026 1 AFN = 2.5472 JMD 1 JMD = 0.3926 AFN
28 abr 2026 1 AFN = 2.5408 JMD 1 JMD = 0.3936 AFN
29 abr 2026 1 AFN = 2.4898 JMD 1 JMD = 0.4016 AFN
30 abr 2026 1 AFN = 2.4877 JMD 1 JMD = 0.402 AFN

May 2026

DataAFN-JMDJMD-AFN
01 mai 2026 1 AFN = 2.4681 JMD 1 JMD = 0.4052 AFN
02 mai 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
03 mai 2026 1 AFN = 2.4488 JMD 1 JMD = 0.4084 AFN
04 mai 2026 1 AFN = 2.462 JMD 1 JMD = 0.4062 AFN
05 mai 2026 1 AFN = 2.4791 JMD 1 JMD = 0.4034 AFN
06 mai 2026 1 AFN = 2.4821 JMD 1 JMD = 0.4029 AFN
07 mai 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
08 mai 2026 1 AFN = 2.4435 JMD 1 JMD = 0.4092 AFN
09 mai 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
10 mai 2026 1 AFN = 2.456 JMD 1 JMD = 0.4072 AFN
11 mai 2026 1 AFN = 2.4643 JMD 1 JMD = 0.4058 AFN
12 mai 2026 1 AFN = 2.4876 JMD 1 JMD = 0.402 AFN
13 mai 2026 1 AFN = 2.5104 JMD 1 JMD = 0.3984 AFN
14 mai 2026 1 AFN = 2.5507 JMD 1 JMD = 0.3921 AFN
15 mai 2026 1 AFN = 2.5294 JMD 1 JMD = 0.3953 AFN
16 mai 2026 1 AFN = 2.5329 JMD 1 JMD = 0.3948 AFN
17 mai 2026 1 AFN = 2.5329 JMD 1 JMD = 0.3948 AFN
18 mai 2026 1 AFN = 2.5304 JMD 1 JMD = 0.3952 AFN
19 mai 2026 1 AFN = 2.5304 JMD 1 JMD = 0.3952 AFN

Informação sobre as taxas de câmbio de AFN-JMD e JMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats