currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-JMD e JMD-AFN - 2025

Taxas de câmbio AFN-JMD e JMD-AFN - 2025

Taxas de câmbio de AFN-JMD e JMD-AFN

Verifique abaixo as taxas de câmbio para AFN-JMD e JMD-AFN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AFN = 2,18 JMD
1 JMD = 0,4587 AFN
1A 2A 3A

Jan 2025

DataAFN-JMDJMD-AFN
01 jan 2025 1 AFN = 2.2157 JMD 1 JMD = 0.4513 AFN
02 jan 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
03 jan 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
04 jan 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
05 jan 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
06 jan 2025 1 AFN = 2.214 JMD 1 JMD = 0.4517 AFN
07 jan 2025 1 AFN = 2.2032 JMD 1 JMD = 0.4539 AFN
08 jan 2025 1 AFN = 2.2008 JMD 1 JMD = 0.4544 AFN
09 jan 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
10 jan 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
11 jan 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
12 jan 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
13 jan 2025 1 AFN = 2.1678 JMD 1 JMD = 0.4613 AFN
14 jan 2025 1 AFN = 2.1657 JMD 1 JMD = 0.4617 AFN
15 jan 2025 1 AFN = 2.1206 JMD 1 JMD = 0.4716 AFN
16 jan 2025 1 AFN = 2.1418 JMD 1 JMD = 0.4669 AFN
17 jan 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
18 jan 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
19 jan 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
20 jan 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
21 jan 2025 1 AFN = 2.1193 JMD 1 JMD = 0.4719 AFN
22 jan 2025 1 AFN = 2.1192 JMD 1 JMD = 0.4719 AFN
23 jan 2025 1 AFN = 2.0955 JMD 1 JMD = 0.4772 AFN
24 jan 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
25 jan 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
26 jan 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
27 jan 2025 1 AFN = 2.0788 JMD 1 JMD = 0.4811 AFN
28 jan 2025 1 AFN = 2.0027 JMD 1 JMD = 0.4993 AFN
29 jan 2025 1 AFN = 2.0005 JMD 1 JMD = 0.4999 AFN
30 jan 2025 1 AFN = 2.0271 JMD 1 JMD = 0.4933 AFN
31 jan 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN

Feb 2025

DataAFN-JMDJMD-AFN
01 fev 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
02 fev 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
03 fev 2025 1 AFN = 2.0866 JMD 1 JMD = 0.4793 AFN
04 fev 2025 1 AFN = 2.1096 JMD 1 JMD = 0.474 AFN
05 fev 2025 1 AFN = 2.1221 JMD 1 JMD = 0.4712 AFN
06 fev 2025 1 AFN = 2.1364 JMD 1 JMD = 0.4681 AFN
07 fev 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
08 fev 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
09 fev 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
10 fev 2025 1 AFN = 2.1323 JMD 1 JMD = 0.469 AFN
11 fev 2025 1 AFN = 2.138 JMD 1 JMD = 0.4677 AFN
12 fev 2025 1 AFN = 2.1411 JMD 1 JMD = 0.467 AFN
13 fev 2025 1 AFN = 2.1411 JMD 1 JMD = 0.4671 AFN
14 fev 2025 1 AFN = 2.1534 JMD 1 JMD = 0.4644 AFN
15 fev 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
16 fev 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
17 fev 2025 1 AFN = 2.1548 JMD 1 JMD = 0.4641 AFN
18 fev 2025 1 AFN = 2.1428 JMD 1 JMD = 0.4667 AFN
19 fev 2025 1 AFN = 2.1369 JMD 1 JMD = 0.468 AFN
20 fev 2025 1 AFN = 2.14 JMD 1 JMD = 0.4673 AFN
21 fev 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
22 fev 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
23 fev 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
24 fev 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
25 fev 2025 1 AFN = 2.1426 JMD 1 JMD = 0.4667 AFN
26 fev 2025 1 AFN = 2.146 JMD 1 JMD = 0.466 AFN
27 fev 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN
28 fev 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN

Mar 2025

DataAFN-JMDJMD-AFN
01 mar 2025 1 AFN = 2.1437 JMD 1 JMD = 0.4665 AFN
02 mar 2025 1 AFN = 2.1215 JMD 1 JMD = 0.4714 AFN
03 mar 2025 1 AFN = 2.1336 JMD 1 JMD = 0.4687 AFN
04 mar 2025 1 AFN = 2.1465 JMD 1 JMD = 0.4659 AFN
05 mar 2025 1 AFN = 2.1474 JMD 1 JMD = 0.4657 AFN
06 mar 2025 1 AFN = 2.1498 JMD 1 JMD = 0.4652 AFN
07 mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
08 mar 2025 1 AFN = 2.1621 JMD 1 JMD = 0.4625 AFN
09 mar 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
10 mar 2025 1 AFN = 2.1722 JMD 1 JMD = 0.4604 AFN
11 mar 2025 1 AFN = 2.1961 JMD 1 JMD = 0.4554 AFN
12 mar 2025 1 AFN = 2.2195 JMD 1 JMD = 0.4506 AFN
13 mar 2025 1 AFN = 2.2228 JMD 1 JMD = 0.4499 AFN
14 mar 2025 1 AFN = 2.2263 JMD 1 JMD = 0.4492 AFN
15 mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
16 mar 2025 1 AFN = 2.2168 JMD 1 JMD = 0.4511 AFN
17 mar 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
18 mar 2025 1 AFN = 2.2154 JMD 1 JMD = 0.4514 AFN
19 mar 2025 1 AFN = 2.2075 JMD 1 JMD = 0.453 AFN
20 mar 2025 1 AFN = 2.201 JMD 1 JMD = 0.4543 AFN
21 mar 2025 1 AFN = 2.2174 JMD 1 JMD = 0.451 AFN
22 mar 2025 1 AFN = 2.2159 JMD 1 JMD = 0.4513 AFN
23 mar 2025 1 AFN = 2.2257 JMD 1 JMD = 0.4493 AFN
24 mar 2025 1 AFN = 2.2186 JMD 1 JMD = 0.4507 AFN
25 mar 2025 1 AFN = 2.2184 JMD 1 JMD = 0.4508 AFN
26 mar 2025 1 AFN = 2.2023 JMD 1 JMD = 0.4541 AFN
27 mar 2025 1 AFN = 2.2118 JMD 1 JMD = 0.4521 AFN
28 mar 2025 1 AFN = 2.2153 JMD 1 JMD = 0.4514 AFN
29 mar 2025 1 AFN = 2.2373 JMD 1 JMD = 0.447 AFN
30 mar 2025 1 AFN = 2.2427 JMD 1 JMD = 0.4459 AFN
31 mar 2025 1 AFN = 2.2169 JMD 1 JMD = 0.4511 AFN

Apr 2025

DataAFN-JMDJMD-AFN
01 abr 2025 1 AFN = 2.1795 JMD 1 JMD = 0.4588 AFN
02 abr 2025 1 AFN = 2.2055 JMD 1 JMD = 0.4534 AFN
03 abr 2025 1 AFN = 2.1761 JMD 1 JMD = 0.4595 AFN
04 abr 2025 1 AFN = 2.2027 JMD 1 JMD = 0.454 AFN
05 abr 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
06 abr 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
07 abr 2025 1 AFN = 2.2025 JMD 1 JMD = 0.454 AFN
08 abr 2025 1 AFN = 2.205 JMD 1 JMD = 0.4535 AFN
09 abr 2025 1 AFN = 2.1883 JMD 1 JMD = 0.457 AFN
10 abr 2025 1 AFN = 2.1832 JMD 1 JMD = 0.458 AFN
11 abr 2025 1 AFN = 2.1782 JMD 1 JMD = 0.4591 AFN
12 abr 2025 1 AFN = 2.1845 JMD 1 JMD = 0.4578 AFN
13 abr 2025 1 AFN = 2.1782 JMD 1 JMD = 0.4591 AFN
14 abr 2025 1 AFN = 2.1735 JMD 1 JMD = 0.4601 AFN
15 abr 2025 1 AFN = 2.1811 JMD 1 JMD = 0.4585 AFN
16 abr 2025 1 AFN = 2.1834 JMD 1 JMD = 0.458 AFN
17 abr 2025 1 AFN = 2.1928 JMD 1 JMD = 0.456 AFN
18 abr 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
19 abr 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
20 abr 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
21 abr 2025 1 AFN = 2.194 JMD 1 JMD = 0.4558 AFN
22 abr 2025 1 AFN = 2.2093 JMD 1 JMD = 0.4526 AFN
23 abr 2025 1 AFN = 2.2116 JMD 1 JMD = 0.4522 AFN
24 abr 2025 1 AFN = 2.2323 JMD 1 JMD = 0.448 AFN
25 abr 2025 1 AFN = 2.2236 JMD 1 JMD = 0.4497 AFN
26 abr 2025 1 AFN = 2.2132 JMD 1 JMD = 0.4518 AFN
27 abr 2025 1 AFN = 2.2132 JMD 1 JMD = 0.4518 AFN
28 abr 2025 1 AFN = 2.2295 JMD 1 JMD = 0.4485 AFN
29 abr 2025 1 AFN = 2.2296 JMD 1 JMD = 0.4485 AFN
30 abr 2025 1 AFN = 2.2346 JMD 1 JMD = 0.4475 AFN

May 2025

DataAFN-JMDJMD-AFN
01 mai 2025 1 AFN = 2.2347 JMD 1 JMD = 0.4475 AFN
02 mai 2025 1 AFN = 2.239 JMD 1 JMD = 0.4466 AFN
03 mai 2025 1 AFN = 2.2391 JMD 1 JMD = 0.4466 AFN
04 mai 2025 1 AFN = 2.2391 JMD 1 JMD = 0.4466 AFN
05 mai 2025 1 AFN = 2.2389 JMD 1 JMD = 0.4466 AFN
06 mai 2025 1 AFN = 2.2369 JMD 1 JMD = 0.447 AFN
07 mai 2025 1 AFN = 2.2403 JMD 1 JMD = 0.4464 AFN
08 mai 2025 1 AFN = 2.2574 JMD 1 JMD = 0.443 AFN
09 mai 2025 1 AFN = 2.2628 JMD 1 JMD = 0.4419 AFN
10 mai 2025 1 AFN = 2.2379 JMD 1 JMD = 0.4468 AFN
11 mai 2025 1 AFN = 2.2628 JMD 1 JMD = 0.4419 AFN
12 mai 2025 1 AFN = 2.2624 JMD 1 JMD = 0.442 AFN
13 mai 2025 1 AFN = 2.2778 JMD 1 JMD = 0.439 AFN
14 mai 2025 1 AFN = 2.2784 JMD 1 JMD = 0.4389 AFN
15 mai 2025 1 AFN = 2.2752 JMD 1 JMD = 0.4395 AFN
16 mai 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
17 mai 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
18 mai 2025 1 AFN = 2.2712 JMD 1 JMD = 0.4403 AFN
19 mai 2025 1 AFN = 2.2705 JMD 1 JMD = 0.4404 AFN
20 mai 2025 1 AFN = 2.2705 JMD 1 JMD = 0.4404 AFN

Informação sobre as taxas de câmbio de AFN-JMD e JMD-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats